ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Membership Collective Group Inc

Membership Collective Group Inc (MCG)

6.58
0.00
(0.00%)
At close: June 20 4:00PM
6.58
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-6.57-49.961977186313.1514.873.083642997.50959892CS
260-6.57-49.961977186313.1514.873.083642997.50959892CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17187504006.5800.006.586.586.580
17186640006.5800.006.586.586.580
17184048006.5800.006.586.586.580
17183184006.5800.006.586.586.580
17182320006.5800.006.586.586.580
17181456006.5800.006.586.586.580
17180592006.5800.006.586.586.580
17178000006.5800.006.586.586.580
17177136006.5800.006.586.586.580
17176272006.5800.006.586.586.580
17175408006.5800.006.586.586.580
17174544006.5800.006.586.586.580
17171952006.5800.006.586.586.580
17171088006.5800.006.586.586.580
17170224006.5800.006.586.586.580
17169360006.5800.006.586.586.580
17165904006.5800.006.586.586.580
17165040006.5800.006.586.586.580
17164176006.5800.006.586.586.580
17163312006.5800.006.586.586.580
17162448006.5800.006.586.586.580
17159856006.5800.006.586.586.580
17158992006.5800.006.586.586.580
17158128006.5800.006.586.586.580
17157264006.5800.006.586.586.580
17156400006.5800.006.586.586.580
17153808006.5800.006.586.586.580
17152944006.5800.006.586.586.580
17152080006.5800.006.586.586.580
17151216006.5800.006.586.586.580
17150352006.5800.006.586.586.580
17147760006.5800.006.586.586.580
17146896006.5800.006.586.586.580
17146032006.5800.006.586.586.580
17145168006.5800.006.586.586.580
17144304006.5800.006.586.586.580
17141712006.5800.006.586.586.580
17140848006.5800.006.586.586.580
17139984006.5800.006.586.586.580
17139120006.5800.006.586.586.580
17138256006.5800.006.586.586.580
17135664006.5800.006.586.586.580
17134800006.5800.006.586.586.580
17133936006.5800.006.586.586.580
17133072006.5800.006.586.586.580
17132208006.5800.006.586.586.580
17129616006.5800.006.586.586.580
17128752006.5800.006.586.586.580
17127888006.5800.006.586.586.580
17127024006.5800.006.586.586.580
17126160006.5800.006.586.586.580
17123568006.5800.006.586.586.580
17122704006.5800.006.586.586.580
17121840006.5800.006.586.586.580
17120976006.5800.006.586.586.580
17120112006.5800.006.586.586.580
17116656006.5800.006.586.586.580
17115792006.5800.006.586.586.580
17114928006.5800.006.586.586.580
17114064006.5800.006.586.586.580
17111472006.5800.006.586.586.580
17110608006.5800.006.586.586.580
17109744006.5800.006.586.586.580

Your Recent History

Delayed Upgrade Clock