News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.845 | 3.92840539284 | 21.51 | 22.58 | 20.66 | 15299 | 21.59584077 | CS |
| 4 | 1.855 | 9.0487804878 | 20.5 | 22.75 | 19.24 | 20290 | 21.08814409 | CS |
| 12 | 3.005 | 15.5297157623 | 19.35 | 23.6 | 19.09 | 17696 | 21.15267869 | CS |
| 26 | 4.065 | 22.2252597048 | 18.29 | 23.6 | 17.59 | 21336 | 20.43564014 | CS |
| 52 | 7.945 | 55.1353226926 | 14.41 | 23.6 | 11.58 | 26173 | 17.07418422 | CS |
| 156 | 11.895 | 113.718929254 | 10.46 | 23.6 | 8.27 | 16771 | 14.32228878 | CS |
| 260 | 11.905 | 113.923444976 | 10.45 | 23.6 | 8.27 | 18930 | 12.71673142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720651200 | 21.88 | 0.49 | 2.29 | 21.58 | 22.05 | 21.19 | 25034 |
| 1720564800 | 21.39 | -0.13 | -0.60 | 21.49 | 22.18 | 21.03 | 10195 |
| 1720478400 | 21.52 | 0.23 | 1.08 | 21.32 | 21.95 | 20.66 | 12722 |
| 1720219200 | 21.29 | -0.03 | -0.14 | 21.51 | 22.36 | 20.695 | 13243 |
| 1720040640 | 21.32 | 0.05 | 0.24 | 21.78 | 21.83 | 20.9548 | 8321 |
| 1719960000 | 21.27 | -0.89 | -4.02 | 22.16 | 22.75 | 21.035 | 35680 |
| 1719873600 | 22.16 | 2.09 | 10.41 | 21.83 | 22.56 | 21.205 | 24911 |
| 1719614400 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1719528000 | 20.07 | 0.45 | 2.29 | 19.77 | 20.07 | 19.24 | 12002 |
| 1719441600 | 19.62 | -0.26 | -1.31 | 19.69 | 19.95 | 19.31 | 11749 |
| 1719355200 | 19.88 | -0.08 | -0.40 | 19.91 | 20.225 | 19.61 | 11365 |
| 1719268800 | 19.96 | -0.06 | -0.30 | 20 | 20.387 | 19.9 | 10332 |
| 1719009600 | 20.02 | -0.01 | -0.05 | 19.95 | 20.11 | 19.9 | 24257 |
| 1718923200 | 20.03 | 0.1 | 0.50 | 20.08 | 20.4 | 19.84 | 8387 |
| 1718750400 | 19.93 | 0 | 0.00 | 19.9 | 20.2 | 19.71 | 14804 |
| 1718664000 | 19.93 | 0.07 | 0.35 | 19.62 | 20.5 | 19.58 | 21139 |
| 1718404800 | 19.86 | -0.62 | -3.03 | 20.27 | 20.59 | 19.52 | 17632 |
| 1718318400 | 20.48 | 0 | 0.00 | 20.5 | 20.6999 | 20.06 | 8130 |
| 1718232000 | 20.48 | 0.36 | 1.79 | 20.57 | 20.58 | 20.03 | 10506 |
| 1718145600 | 20.12 | -0.05 | -0.25 | 20.25 | 20.52 | 19.61 | 16061 |
| 1718059200 | 20.17 | -0.42 | -2.04 | 20.59 | 20.9 | 19.99 | 14197 |
| 1717800000 | 20.59 | -0.29 | -1.39 | 20.97 | 21.15 | 20.56 | 14857 |
| 1717713600 | 20.88 | -0.18 | -0.85 | 21.1 | 21.1 | 20.65 | 5984 |
| 1717627200 | 21.06 | 0.27 | 1.30 | 20.85 | 21.105 | 20.7111 | 16230 |
| 1717540800 | 20.79 | -0.37 | -1.75 | 21 | 21.2 | 20.75 | 10379 |
| 1717454400 | 21.16 | 0.52 | 2.52 | 20.84 | 21.3853 | 20.71 | 12838 |
| 1717195200 | 20.64 | -0.05 | -0.24 | 20.76 | 20.9796 | 20.64 | 18958 |
| 1717108800 | 20.69 | -0.19 | -0.91 | 21.12 | 21.15 | 20.5 | 19469 |
| 1717022400 | 20.88 | -0.31 | -1.46 | 21 | 21.5 | 20.42 | 23105 |
| 1716936000 | 21.19 | 0.19 | 0.90 | 21.2 | 21.86 | 21.02 | 21631 |
| 1716590400 | 21 | -0.11 | -0.52 | 20.97 | 21.71 | 20.97 | 23994 |
| 1716504000 | 21.11 | -1.3 | -5.80 | 22.41 | 22.8 | 21.03 | 28411 |
| 1716417600 | 22.41 | -0.84 | -3.61 | 23.28 | 23.6 | 22.41 | 23311 |
| 1716331200 | 23.25 | -0.01 | -0.04 | 23.2 | 23.325 | 23.01 | 46977 |
| 1716244800 | 23.26 | -0.04 | -0.17 | 23.39 | 23.5 | 22.97 | 26289 |
| 1715985600 | 23.3 | 0.28 | 1.22 | 23 | 23.34 | 22.535 | 41692 |
| 1715899200 | 23.02 | 0.41 | 1.81 | 22.71 | 23.08 | 22.012 | 14016 |
| 1715812800 | 22.61 | 0.29 | 1.30 | 22.34 | 22.69 | 21.8 | 23058 |
| 1715726400 | 22.32 | 1.41 | 6.74 | 21.24 | 22.32 | 19.99 | 24660 |
| 1715640000 | 20.91 | 0.06 | 0.29 | 21 | 21 | 19.8304 | 17273 |
| 1715380800 | 20.85 | 0.54 | 2.66 | 20.45 | 20.85 | 20.12 | 10971 |
| 1715294400 | 20.31 | -0.09 | -0.44 | 20.46 | 20.46 | 20.015 | 10257 |
| 1715208000 | 20.4 | 0 | 0.00 | 20.35 | 20.4 | 20.2 | 7982 |
| 1715121600 | 20.4 | 0.17 | 0.84 | 20.25 | 20.55 | 20.0511 | 10427 |
| 1715035200 | 20.23 | 0.11 | 0.55 | 20.09 | 20.81 | 19.6401 | 10273 |
| 1714776000 | 20.12 | 0 | 0.00 | 20.36 | 20.36 | 19.22 | 6847 |
| 1714689600 | 20.12 | 0.2 | 1.00 | 19.83 | 20.69 | 19.83 | 10591 |
| 1714603200 | 19.92 | 0.44 | 2.26 | 19.51 | 20.06 | 19.3701 | 8064 |
| 1714516800 | 19.48 | -0.32 | -1.62 | 19.83 | 19.88 | 19.33 | 10614 |
| 1714430400 | 19.8 | -0.01 | -0.05 | 19.9 | 20 | 19.5 | 4992 |
| 1714171200 | 19.81 | 0.16 | 0.81 | 19.85 | 20.1792 | 19.51 | 7115 |
| 1714084800 | 19.65 | 0.31 | 1.60 | 19.17 | 19.84 | 19.09 | 12811 |
| 1713998400 | 19.34 | -0.59 | -2.96 | 19.7 | 19.9258 | 19.16 | 12456 |
| 1713912000 | 19.93 | 0.06 | 0.30 | 19.77 | 20.118 | 19.54 | 8558 |
| 1713825600 | 19.87 | 0.5 | 2.58 | 19.35 | 20.08 | 19.35 | 9240 |
| 1713566400 | 19.37 | 0.1 | 0.52 | 19.17 | 19.47 | 19.17 | 27193 |
| 1713480000 | 19.27 | 0.03 | 0.16 | 19.35 | 19.44 | 19.18 | 22658 |
| 1713393600 | 19.24 | -0.04 | -0.21 | 19.33 | 20 | 19.1 | 16381 |
| 1713307200 | 19.28 | 0.19 | 1.00 | 19.07 | 20.09 | 18.91 | 28988 |
| 1713220800 | 19.09 | -0.53 | -2.70 | 19.69 | 19.84 | 18.81 | 41485 |
| 1712961600 | 19.62 | -0.77 | -3.78 | 20.3 | 20.44 | 19.5 | 39008 |
| 1712875200 | 20.39 | -0.48 | -2.30 | 20.81 | 21.09 | 20.3 | 25127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
