Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maui Land and Pineapple Co Inc | MLP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.81% | 19.81 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.85 | 19.51 | 20.1792 | 19.81 | 19.65 |
MLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.17 | 20.1792 | 19.09 | 19.55 | 14,043 | 0.64 | 3.34% |
| 1 Month | 21.82 | 22.84 | 18.81 | 20.09 | 20,000 | -2.01 | -9.21% |
| 3 Months | 19.80 | 22.84 | 18.50 | 20.23 | 21,231 | 0.01 | 0.05% |
| 6 Months | 14.83 | 22.84 | 13.76 | 18.14 | 24,474 | 4.98 | 33.58% |
| 1 Year | 11.13 | 22.84 | 11.11 | 15.79 | 29,890 | 8.68 | 77.99% |
| 3 Years | 11.31 | 22.84 | 8.27 | 13.22 | 18,924 | 8.50 | 75.15% |
| 5 Years | 11.97 | 22.84 | 8.27 | 12.34 | 18,539 | 7.84 | 65.50% |
MLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.81 | 0.16 | 0.81% | 19.85 | 20.1792 | 19.51 | 7,115 |
| Apr 25 2024 | 19.65 | 0.31 | 1.60% | 19.17 | 19.84 | 19.09 | 12,811 |
| Apr 24 2024 | 19.34 | -0.59 | -2.96% | 19.70 | 19.9258 | 19.16 | 12,456 |
| Apr 23 2024 | 19.93 | 0.06 | 0.30% | 19.77 | 20.118 | 19.54 | 8,558 |
| Apr 22 2024 | 19.87 | 0.50 | 2.58% | 19.35 | 20.08 | 19.35 | 9,240 |
| Apr 19 2024 | 19.37 | 0.10 | 0.52% | 19.17 | 19.47 | 19.17 | 27,193 |
| Apr 18 2024 | 19.27 | 0.03 | 0.16% | 19.35 | 19.44 | 19.18 | 22,658 |
| Apr 17 2024 | 19.24 | -0.04 | -0.21% | 19.33 | 20.00 | 19.10 | 16,381 |
| Apr 16 2024 | 19.28 | 0.19 | 1.00% | 19.07 | 20.09 | 18.91 | 28,988 |
| Apr 15 2024 | 19.09 | -0.53 | -2.70% | 19.69 | 19.84 | 18.81 | 41,485 |
| Apr 12 2024 | 19.62 | -0.77 | -3.78% | 20.30 | 20.44 | 19.50 | 39,008 |
| Apr 11 2024 | 20.39 | -0.48 | -2.30% | 20.81 | 21.09 | 20.30 | 25,127 |
| Apr 10 2024 | 20.87 | -0.09 | -0.43% | 20.90 | 21.20 | 20.68 | 16,988 |
| Apr 09 2024 | 20.96 | 0.06 | 0.29% | 21.18 | 21.33 | 20.92 | 7,969 |
| Apr 08 2024 | 20.90 | -0.02 | -0.10% | 20.95 | 21.19 | 20.63 | 13,996 |
| Apr 05 2024 | 20.92 | -0.03 | -0.14% | 20.85 | 21.21 | 20.81 | 12,618 |
| Apr 04 2024 | 20.95 | -0.23 | -1.09% | 21.25 | 21.36 | 20.85 | 14,551 |
| Apr 03 2024 | 21.18 | -0.17 | -0.80% | 21.36 | 22.33 | 20.92 | 34,891 |
| Apr 02 2024 | 21.35 | -0.20 | -0.93% | 21.53 | 21.83 | 20.85 | 12,566 |
| Apr 01 2024 | 21.55 | -0.11 | -0.51% | 21.82 | 22.84 | 21.00 | 24,380 |
| Mar 28 2024 | 21.66 | 0.22 | 1.03% | 21.50 | 21.90 | 21.50 | 11,618 |
