ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
23.415
-0.435
( -1.82% )
Updated: 11:37:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-0.3617021276623.524.2822.71343723.54703263CS
43.72518.918232605419.6924.2819.242223822.41942445CS
123.90520.015376729919.5124.2819.221871021.72671502CS
264.26522.2715404719.1524.2818.52031320.81603451CS
529.06563.170731707314.3524.2811.582612917.31279708CS
15612.665117.81395348810.7524.288.271677414.50679427CS
26012.7961120.50306528910.618924.288.271900012.80175401CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177440023.850.532.2723.2824.2823.0613917
172168800023.320.451.9723.0923.3922.78827
172142880022.87-0.61-2.6023.5323.9722.720223
172134240023.48-0.51-2.1323.723.923.378086
172125600023.990.10.4223.9324.123.3622930
172116960023.890.31.2723.62423.2727727
172108320023.5900.0023.9523.9923.1231442
172082400023.590.190.8123.7323.9522.720554
172073760023.41.526.9522.1523.521.9126442
172065120021.880.492.2921.5822.0521.1925034
172056480021.39-0.13-0.6021.4922.1821.0310195
172047840021.520.231.0821.3221.9520.6612722
172021920021.29-0.03-0.1421.5122.3620.69513243
172004064021.320.050.2421.7821.8320.95488321
171996000021.27-0.89-4.0222.1622.7521.03535680
171987360022.162.0910.4121.8322.5621.20524911
171961440020.0700.0020.0720.0720.070
171952800020.070.452.2919.7720.0719.2412002
171944160019.62-0.26-1.3119.6919.9519.3111749
171935520019.88-0.08-0.4019.9120.22519.6111365
171926880019.96-0.06-0.302020.38719.910332
171900960020.02-0.01-0.0519.9520.1119.924257
171892320020.030.10.5020.0820.419.848387
171875040019.9300.0019.920.219.7114804
171866400019.930.070.3519.6220.519.5821139
171840480019.86-0.62-3.0320.2720.5919.5217632
171831840020.4800.0020.520.699920.068130
171823200020.480.361.7920.5720.5820.0310506
171814560020.12-0.05-0.2520.2520.5219.6116061
171805920020.17-0.42-2.0420.5920.919.9914197
171780000020.59-0.29-1.3920.9721.1520.5614857
171771360020.88-0.18-0.8521.121.120.655984
171762720021.060.271.3020.8521.10520.711116230
171754080020.79-0.37-1.752121.220.7510379
171745440021.160.522.5220.8421.385320.7112838
171719520020.64-0.05-0.2420.7620.979620.6418958
171710880020.69-0.19-0.9121.1221.1520.519469
171702240020.88-0.31-1.462121.520.4223105
171693600021.190.190.9021.221.8621.0221631
171659040021-0.11-0.5220.9721.7120.9723994
171650400021.11-1.3-5.8022.4122.821.0328411
171641760022.41-0.84-3.6123.2823.622.4123311
171633120023.25-0.01-0.0423.223.32523.0146977
171624480023.26-0.04-0.1723.3923.522.9726289
171598560023.30.281.222323.3422.53541692
171589920023.020.411.8122.7123.0822.01214016
171581280022.610.291.3022.3422.6921.823058
171572640022.321.416.7421.2422.3219.9924660
171564000020.910.060.29212119.830417273
171538080020.850.542.6620.4520.8520.1210971
171529440020.31-0.09-0.4420.4620.4620.01510257
171520800020.400.0020.3520.420.27982
171512160020.40.170.8420.2520.5520.051110427
171503520020.230.110.5520.0920.8119.640110273
171477600020.1200.0020.3620.3619.226847
171468960020.120.21.0019.8320.6919.8310591
171460320019.920.442.2619.5120.0619.37018064
171451680019.48-0.32-1.6219.8319.8819.3310614
171443040019.8-0.01-0.0519.92019.54992
171417120019.810.160.8119.8520.179219.517115
171408480019.650.311.6019.1719.8419.0912811
171399840019.34-0.59-2.9619.719.925819.1612456

Your Recent History

Delayed Upgrade Clock