Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 10.05 | 12.10 | 0.00 | 11.075 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.75 | 11.30 | 7.50 | 10.025 | 0.00 | 0.00 % | 0 | 2 | - |
126.00 | 8.05 | 10.35 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 8.15 | 9.65 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 7.00 | 8.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 6.50 | 7.75 | 6.70 | 7.125 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 5.50 | 7.15 | 5.90 | 6.325 | 1.65 | 38.82 % | 1 | 4 | 12/27/2024 |
131.00 | 5.00 | 5.40 | 5.43 | 5.20 | 1.43 | 35.75 % | 1 | 25 | 12/27/2024 |
132.00 | 4.05 | 5.45 | 4.55 | 4.75 | 0.60 | 15.19 % | 1 | 19 | 12/27/2024 |
133.00 | 3.40 | 3.70 | 3.00 | 3.55 | -0.20 | -6.25 % | 3 | 12 | 12/27/2024 |
134.00 | 2.64 | 3.45 | 2.46 | 3.045 | -0.36 | -12.77 % | 8 | 29 | 12/27/2024 |
135.00 | 1.94 | 2.42 | 2.02 | 2.18 | -0.13 | -6.05 % | 25 | 31 | 12/27/2024 |
136.00 | 1.45 | 1.86 | 1.67 | 1.655 | -0.25 | -13.02 % | 20 | 9 | 12/27/2024 |
137.00 | 1.02 | 1.35 | 1.16 | 1.185 | 0.06 | 5.45 % | 7 | 5 | 12/27/2024 |
138.00 | 0.70 | 1.10 | 0.85 | 0.90 | -0.14 | -14.14 % | 5 | 12 | 12/27/2024 |
139.00 | 0.45 | 0.73 | 0.61 | 0.59 | -0.13 | -17.57 % | 9 | 38 | 12/27/2024 |
140.00 | 0.29 | 0.70 | 0.41 | 0.495 | -0.11 | -21.15 % | 16 | 31 | 12/27/2024 |
141.00 | 0.29 | 0.56 | 0.31 | 0.425 | -0.16 | -34.04 % | 3 | 1 | 12/27/2024 |
142.00 | 0.20 | 0.29 | 0.29 | 0.245 | 0.00 | 0.00 % | 5 | 0 | 12/27/2024 |
143.00 | 0.13 | 0.23 | 0.21 | 0.18 | 0.00 | 0.00 % | 1 | 1 | 12/27/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.01 | 0.71 | 0.00 | 0.36 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.02 | 0.16 | 0.13 | 0.09 | -0.95 | -87.96 % | 1 | 4 | 12/27/2024 |
126.00 | 0.07 | 0.17 | 0.13 | 0.12 | -0.90 | -87.38 % | 1 | 3 | 12/27/2024 |
127.00 | 0.09 | 0.21 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
128.00 | 0.14 | 0.26 | 0.19 | 0.20 | -0.31 | -62.00 % | 5 | 13 | 12/27/2024 |
129.00 | 0.18 | 1.30 | 0.37 | 0.74 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 0.14 | 0.33 | 0.21 | 0.235 | -0.26 | -55.32 % | 6 | 51 | 12/27/2024 |
131.00 | 0.15 | 0.56 | 0.60 | 0.355 | -0.04 | -6.25 % | 21 | 7 | 12/27/2024 |
132.00 | 0.45 | 0.62 | 0.70 | 0.535 | -0.10 | -12.50 % | 29 | 19 | 12/27/2024 |
133.00 | 0.72 | 0.84 | 0.82 | 0.78 | -0.72 | -46.75 % | 9 | 18 | 12/27/2024 |
134.00 | 0.91 | 1.34 | 1.14 | 1.125 | -0.92 | -44.66 % | 4 | 12 | 12/27/2024 |
135.00 | 1.26 | 1.56 | 1.73 | 1.41 | -0.07 | -3.89 % | 6 | 15 | 12/27/2024 |
136.00 | 1.72 | 2.09 | 2.60 | 1.905 | -1.20 | -31.58 % | 2 | 2 | 12/27/2024 |
137.00 | 2.33 | 2.67 | 3.20 | 2.50 | 0.00 | 0.00 % | 6 | 0 | 12/27/2024 |
138.00 | 2.16 | 3.30 | 2.57 | 2.73 | 0.00 | 0.00 % | 4 | 0 | 12/27/2024 |
139.00 | 3.75 | 5.30 | 5.58 | 4.525 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 4.00 | 4.90 | 3.89 | 4.45 | -4.61 | -54.24 % | 6 | 25 | 12/27/2024 |
141.00 | 5.40 | 6.50 | 9.00 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 5.95 | 7.25 | 6.65 | 6.60 | -2.71 | -28.95 % | 2 | 1 | 12/27/2024 |
143.00 | 6.80 | 8.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.