MPC

Marathon Petroleum Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marathon Petroleum Corporation MPC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.3401 -1.14% 29.5499 08:05:25
Close Price Low Price High Price Open Price Previous Close
29.89
more quote information »

MPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.3130.5828.0929.086,522,0950.23990.82%
1 Month29.4631.3926.5629.376,181,7210.08990.31%
3 Months38.8145.9426.5633.077,408,960-9.26-23.86%
6 Months25.9345.9425.0434.588,233,7933.6213.96%
1 Year68.2969.6515.2638.028,316,202-38.74-56.73%
3 Years57.5288.4515.2652.886,345,321-27.97-48.63%
5 Years48.6088.4515.2650.135,738,583-19.05-39.2%

MPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 29.89 0.38 1.29% 29.87 30.58 29.06 6,049,098
Oct 22 2020 29.51 0.69 2.39% 28.61 29.65 28.09 6,249,623
Oct 21 2020 28.82 -0.42 -1.44% 28.74 29.49 28.29 5,701,600
Oct 20 2020 29.24 0.99 3.5% 28.60 29.50 28.50 6,040,370
Oct 19 2020 28.25 -1.12 -3.81% 29.31 29.51 28.17 8,569,784
Oct 16 2020 29.37 -1.17 -3.83% 30.34 30.52 29.32 5,023,862
Oct 15 2020 30.54 0.63 2.11% 29.15 30.57 28.59 5,149,911
Oct 14 2020 29.91 0.53 1.8% 29.54 30.60 29.30 4,924,286
Oct 13 2020 29.38 -1.11 -3.64% 30.17 30.49 29.08 6,548,040
Oct 12 2020 30.49 0.37 1.23% 29.97 30.51 29.62 4,393,094
Oct 09 2020 30.12 -1.00 -3.21% 31.35 31.39 30.07 7,511,774
Oct 08 2020 31.12 1.91 6.54% 29.39 31.14 28.67 6,632,386
Oct 07 2020 29.21 0.38 1.32% 28.99 29.27 28.55 5,507,858
Oct 06 2020 28.83 -0.41 -1.4% 29.77 30.30 28.76 5,366,143
Oct 05 2020 29.24 0.97 3.43% 28.70 29.47 28.62 6,612,186
Oct 02 2020 28.27 0.56 2.02% 26.82 28.64 26.56 7,340,449
Oct 01 2020 27.71 -1.63 -5.56% 28.79 28.98 27.39 7,876,964
Sep 30 2020 29.34 -0.09 -0.31% 29.59 30.21 29.13 5,785,479
Sep 29 2020 29.43 -0.52 -1.74% 29.92 30.27 29.12 4,856,079
Sep 28 2020 29.95 1.32 4.61% 29.46 30.31 29.18 7,495,437
See More Historical Prices »


Your Recent History
NYSE
MPC
Marathon P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.