Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marathon Petroleum Corporation | MPC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.36 | 0.70% | 196.38 | 16:43:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.32 | 195.03 | 198.58 | 196.38 | 195.02 |
MPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.86 | 214.00 | 193.74 | 203.11 | 2,159,970 | -17.48 | -8.17% |
| 1 Month | 200.00 | 221.11 | 193.74 | 207.55 | 2,653,256 | -3.62 | -1.81% |
| 3 Months | 157.19 | 221.11 | 156.29 | 185.06 | 2,821,362 | 39.19 | 24.93% |
| 6 Months | 153.93 | 221.11 | 140.975 | 165.72 | 2,927,857 | 42.45 | 27.58% |
| 1 Year | 127.94 | 221.11 | 104.32 | 145.16 | 3,286,053 | 68.44 | 53.49% |
| 3 Years | 53.85 | 221.11 | 50.19 | 96.51 | 4,839,887 | 142.53 | 264.68% |
| 5 Years | 60.36 | 221.11 | 15.26 | 69.53 | 5,885,820 | 136.02 | 225.35% |
MPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 195.02 | -7.44 | -3.67% | 203.06 | 203.06 | 193.74 | 2,713,272 |
| Apr 17 2024 | 202.46 | -1.40 | -0.69% | 204.98 | 205.605 | 201.415 | 1,816,512 |
| Apr 16 2024 | 203.86 | -3.16 | -1.53% | 206.145 | 206.23 | 201.66 | 1,505,271 |
| Apr 15 2024 | 207.02 | -1.75 | -0.84% | 210.55 | 210.80 | 206.18 | 2,584,462 |
| Apr 12 2024 | 208.77 | -3.50 | -1.65% | 213.86 | 214.00 | 207.65 | 2,086,745 |
| Apr 11 2024 | 212.27 | 1.05 | 0.50% | 212.13 | 213.8376 | 209.05 | 2,208,751 |
| Apr 10 2024 | 211.22 | -0.90 | -0.42% | 211.74 | 215.24 | 210.5675 | 2,550,616 |
| Apr 09 2024 | 212.12 | -4.86 | -2.24% | 216.98 | 217.995 | 210.08 | 3,052,337 |
| Apr 08 2024 | 216.98 | -2.15 | -0.98% | 218.57 | 219.74 | 216.60 | 2,477,852 |
| Apr 05 2024 | 219.13 | 2.88 | 1.33% | 219.18 | 221.11 | 217.63 | 2,590,637 |
| Apr 04 2024 | 216.25 | 1.29 | 0.60% | 216.98 | 218.85 | 215.40 | 3,187,682 |
| Apr 03 2024 | 214.96 | 3.58 | 1.69% | 211.75 | 218.59 | 211.75 | 3,902,164 |
| Apr 02 2024 | 211.38 | 6.97 | 3.41% | 205.565 | 211.54 | 205.32 | 3,348,297 |
| Apr 01 2024 | 204.41 | 2.91 | 1.44% | 201.29 | 205.49 | 199.46 | 2,200,526 |
| Mar 28 2024 | 201.50 | 4.51 | 2.29% | 197.75 | 202.05 | 195.95 | 6,057,676 |
| Mar 27 2024 | 196.99 | -0.39 | -0.20% | 196.66 | 198.10 | 195.35 | 1,670,464 |
| Mar 26 2024 | 197.38 | -2.45 | -1.23% | 199.99 | 200.89 | 197.10 | 1,673,087 |
| Mar 25 2024 | 199.83 | -0.34 | -0.17% | 201.00 | 203.015 | 199.52 | 2,038,236 |
| Mar 22 2024 | 200.17 | 0.96 | 0.48% | 200.00 | 200.62 | 198.30 | 2,281,347 |
| Mar 21 2024 | 199.21 | 1.46 | 0.74% | 198.09 | 199.89 | 196.33 | 1,680,798 |
| Mar 20 2024 | 197.75 | 1.18 | 0.60% | 195.52 | 198.37 | 194.57 | 1,956,162 |
| Mar 19 2024 | 196.57 | 3.09 | 1.60% | 193.55 | 196.75 | 193.00 | 2,508,857 |
