News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.72 | Volume | 9 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.84 | Open Interest | 18 | Day's Range | 0.82 - 1.12 |
| Open | 0.96 | Prev Close | 1.54 | Last Trade | 12/27/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 6.50 | 7.75 | 6.70 | 0.00 % | 0 | 1 |
| 130.00 | 5.50 | 7.15 | 5.90 | 38.82 % | 1 | 4 |
| 131.00 | 5.00 | 5.40 | 5.43 | 35.75 % | 1 | 25 |
| 132.00 | 4.05 | 5.45 | 4.55 | 15.19 % | 1 | 19 |
| 133.00 | 3.40 | 3.70 | 3.00 | -6.25 % | 3 | 12 |
| 134.00 | 2.64 | 3.45 | 2.46 | -12.77 % | 8 | 29 |
| 135.00 | 1.94 | 2.42 | 2.02 | -6.05 % | 25 | 31 |
| 136.00 | 1.45 | 1.86 | 1.67 | -13.02 % | 20 | 9 |
| 137.00 | 1.02 | 1.35 | 1.16 | 5.45 % | 7 | 5 |
| 138.00 | 0.70 | 1.10 | 0.85 | -14.14 % | 7 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.18 | 1.30 | 0.37 | 0.00 % | 0 | 21 |
| 130.00 | 0.14 | 0.33 | 0.21 | -55.32 % | 6 | 51 |
| 131.00 | 0.15 | 0.56 | 0.60 | -6.25 % | 21 | 7 |
| 132.00 | 0.45 | 0.62 | 0.70 | -12.50 % | 29 | 19 |
| 133.00 | 0.72 | 0.84 | 0.82 | -46.75 % | 9 | 18 |
| 134.00 | 0.91 | 1.34 | 1.14 | -44.66 % | 4 | 12 |
| 135.00 | 1.26 | 1.56 | 1.73 | -3.89 % | 6 | 15 |
| 136.00 | 1.72 | 2.09 | 2.60 | -31.58 % | 2 | 2 |
| 137.00 | 2.33 | 2.67 | 3.20 | 0.00 % | 6 | 0 |
| 138.00 | 2.16 | 3.30 | 2.57 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
