News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.00 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 20.60 | Open Interest | 8 | Day's Range | 20.60 - 23.00 |
| Open | 23.00 | Prev Close | 16.43 | Last Trade | 2/26/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 50.90 | 58.20 | 39.90 | 0.00 % | 0 | 11 |
| 590.00 | 43.10 | 48.10 | 48.80 | 0.00 % | 0 | 4 |
| 600.00 | 36.00 | 41.00 | 40.00 | -7.90 % | 1 | 9 |
| 610.00 | 29.10 | 34.60 | 38.00 | 0.00 % | 0 | 6 |
| 620.00 | 22.00 | 28.70 | 21.32 | 0.00 % | 0 | 32 |
| 630.00 | 17.00 | 20.60 | 20.60 | 25.38 % | 2 | 8 |
| 640.00 | 13.30 | 18.90 | 13.40 | 0.00 % | 0 | 19 |
| 650.00 | 8.70 | 15.00 | 11.03 | 0.00 % | 0 | 12 |
| 660.00 | 6.80 | 8.90 | 10.80 | 0.00 % | 0 | 8 |
| 670.00 | 4.30 | 8.00 | 3.33 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 1.50 | 7.70 | 8.41 | 0.00 % | 0 | 12 |
| 590.00 | 2.05 | 8.90 | 11.30 | 0.00 % | 0 | 10 |
| 600.00 | 6.50 | 8.70 | 10.62 | 0.00 % | 0 | 19 |
| 610.00 | 8.40 | 13.70 | 11.37 | 0.00 % | 0 | 58 |
| 620.00 | 12.50 | 15.80 | 18.10 | 0.00 % | 0 | 18 |
| 630.00 | 15.70 | 20.80 | 17.40 | -34.39 % | 1 | 9 |
| 640.00 | 21.40 | 26.00 | 32.38 | 0.00 % | 0 | 3 |
| 650.00 | 26.50 | 34.20 | 40.52 | 0.00 % | 0 | 4 |
| 660.00 | 34.80 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 42.60 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
