News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 5.20 | 5.12 | -17.42 % | 8 | 2,351 |
| 11.00 | 3.90 | 4.20 | 6.06 | 0.00 % | 0 | 126 |
| 12.00 | 1.45 | 3.20 | 2.99 | -40.20 % | 1 | 836 |
| 13.00 | 1.95 | 2.25 | 1.85 | -39.54 % | 21 | 2,757 |
| 14.00 | 0.95 | 1.20 | 1.15 | -65.98 % | 14 | 461 |
| 15.00 | 0.40 | 0.55 | 0.40 | -65.81 % | 85 | 3,698 |
| 16.00 | 0.10 | 0.20 | 0.16 | -68.00 % | 15 | 316 |
| 17.00 | 0.05 | 0.15 | 0.05 | -73.68 % | 85 | 581 |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 36 | 712 |
| 19.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 4 | 727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 121 |
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 77 |
| 12.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 69 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| 14.00 | 0.10 | 0.20 | 0.14 | 600.00 % | 2,009 | 816 |
| 15.00 | 0.40 | 0.50 | 0.44 | 144.44 % | 90 | 603 |
| 16.00 | 1.10 | 1.20 | 1.05 | 133.33 % | 59 | 291 |
| 17.00 | 1.95 | 2.15 | 1.97 | 71.30 % | 27 | 436 |
| 18.00 | 2.80 | 3.20 | 2.15 | 0.00 % | 0 | 71 |
| 19.00 | 3.90 | 4.10 | 1.75 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
