ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,309.62
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Knife River Corporation (KNF) Quote

      Knife River Corporation

      Knife River Corporation (KNF)

      NYSE
      102.31
      -2.85
      (-2.71%)
      Closed December 14 4:00PM
      Delayed by 15 minutes
      102.31
      0.00
      (0.00%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      102.31
      Bid
      -
      Ask
      -
      Volume
      431,262
      100.85 Day's Range 105.285
      61.50 52 Week Range 107.96
      Market Cap
      5.792B
      Previous Close
      105.16
      Open
      105.17
      Last Trade
      84397
      @
      102.31
      Last Trade Time
      Financial Volume
      $ 44,276,126
      VWAP
      102.6664
      Average Volume (3m)
      387,207
      Shares Outstanding
      56,612,705
      Dividend Yield
      -
      PE Ratio
      31.69
      Earnings Per Share (EPS)
      3.23
      Revenue
      2.83B
      Net Profit
      182.87M

      About Knife River Corporation

      Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. It mines, processes, and sells construction aggregates, including crushed... Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete, as well as provides contracting services to support the aggregate-based product lines, including heavy-civil construction, asphalt and concrete paving, and site development and grading. It serves various projects related to highways, airports, and other public infrastructure. The company was founded in 1917 and is based in Bismarck, North Dakota. Show more

      Sector
      Clay,ceramc,refrct Minrl,nec
      Industry
      Clay,ceramc,refrct Minrl,nec
      Website
      www.kldiscovery.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Knife River Corporation is listed in the Clay,ceramc,refrct Minrl sector of the New York Stock Exchange with ticker KNF. The last closing price for Knife River was $105.16. Over the last year, Knife River shares have traded in a share price range of $ 61.50 to $ 107.96.

      Knife River currently has 56,612,705 shares outstanding. The market capitalization of Knife River is $5.95 billion. Knife River has a price to earnings ratio (PE ratio) of 31.69.

      Ask ADVFN Intelligence (AI)

      KNF Latest News

      More News

      Knife River Names Pladsen Vice President and Chief Excellence Officer

      Knife River Corporation (NYSE: KNF) announced today that Glenn R. Pladsen has been named Vice President and Chief Excellence Officer, tasked with leading core elements of the company’s...

      November 26 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 04 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 04 2024
      Edgar (US Regulatory)

      Knife River Corporation Reports Third Quarter Financial Results

      Achieved record third quarter revenue, gross profit and net income Announced recent acquisition of aggregates and liquid asphalt businesses Narrowed guidance range on revenue and adjusted...

      November 04 2024
      Business Wire

      Knife River Corporation Announces Third Quarter 2024 Results Conference Call

      Knife River Corporation (NYSE: KNF), an aggregates-led, vertically integrated construction materials and contracting services company, will host its third quarter 2024 earnings conference call at...

      October 16 2024
      Business Wire

      Form 8-K - Current report

      August 21 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 06 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 06 2024
      Edgar (US Regulatory)

      Knife River Corporation Reports Second Quarter Financial Results

      Achieved record second quarter revenue, net income and adjusted EBITDA Continued to improve margins toward long-term goals Raised guidance on revenue and adjusted EBITDA Knife River Corporation...

      August 06 2024
      Business Wire

      Knife River Corporation Announces Second Quarter 2024 Results Conference Call

      Knife River Corporation (NYSE: KNF), an aggregates-led, vertically integrated construction materials and contracting services company, will host its second quarter 2024 earnings conference call...

      July 17 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.23-1.18794668727103.54107.96100.925645987104.46175514CS
      47.227.592806814695.09107.9693.2296395668102.65824568CS
      129.7910.581495892892.52107.9684.738720796.04885816CS
      2632.4846.512960045869.83107.9666.5137363485.88374159CS
      5239.4862.836224733462.83107.9661.537975278.66133091CS
      15667.31192.31428571435107.9633.671248884663.78997342CS
      26067.31192.31428571435107.9633.671248884663.78997342CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTSD Wave Quantum Inc
      $ 4.99
      (27.62%)
      		81.21M
      NOTEFiscaNote Holdings Inc
      $ 1.09
      (21.06%)
      		2.7M
      ACHRArcher Aviation Inc
      $ 8.395
      (17.09%)
      		82.65M
      RHRH
      $ 446.375
      (17.04%)
      		3.05M
      BNEDBarnes and Noble Education Inc
      $ 13.2799
      (15.38%)
      		528.13k
      NTZNatuzzi S P A
      $ 4.25
      (-10.53%)
      		23.4k
      BAKBraskem SA
      $ 4.28
      (-10.46%)
      		3.71M
      IIFMorgan Stanley India Investment Fund Inc
      $ 26.49
      (-9.47%)
      		61.98k
      DNAGinkgo Bioworks Holdings Inc
      $ 9.42
      (-8.81%)
      		1.5M
      SGSweetgreen Inc
      $ 34.45
      (-8.72%)
      		5.15M
      ACHRArcher Aviation Inc
      $ 8.395
      (17.09%)
      		84.21M
      QBTSD Wave Quantum Inc
      $ 4.99
      (27.62%)
      		81.28M
      UBERUber Technologies Inc
      $ 59.93
      (-2.41%)
      		47.32M
      FFord Motor Company
      $ 10.39
      (0.00%)
      		40.56M
      TAT&T Inc
      $ 23.63
      (1.16%)
      		33.69M

      Discussion

      View Full Feed
      Monksdream Monksdream 2 minutes ago
      RGTI, has outshone IONQ, the consensus leader, in the quantum computer sector by a wide margin
      The question now is can it continue
      https://investorshub.advfn.com/uimage/uploads/2024/12/14/aclnyIMG_3921.gif
      IONQ RGTI
      Smartypants2 Smartypants2 3 minutes ago
      Of course the PRs generated a spike in trading volume. Isn't that the reason companies make public announcements of newsworthy events? And if you're referring to the dumping of shares, just read the legal complaints filed against Auctus by XERI and the SEC. That's exactly how toxic lenders operate!
      XERI
      Shawking Shawking 3 minutes ago
      Epidiolex(CBD) to be tested for psychosis in clinical trial.
      https://www.nature.com/articles/s41591-024-03383-y.epdf?sharing_token=NFA7NDYtTS0ZRsTRHT7ZutRgN0jAjWel9jnR3ZoTv0MVhSv3wC-EELnLsdOkhOVURlkhM34-KkFvGlRWpPdfpsS3QQdX0H5r4ZoGmv7Dyum8hWvkAaFm33y3VChjQwRY0mBbjbpBksYL9CnwoagXDkJmMcuQvsrZp
      LEXX
      DiscoverGold DiscoverGold 3 minutes ago
      CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
      By: Hedgopia | December 14, 2024

      • Following futures positions of non-commercials are as of December 10, 2024.

      E-mini S&P 500: Currently net short 83.3k, down 25.3k.

      hedgop
      waterchaser waterchaser 4 minutes ago
      Speaking of scam pumper clowns…
      🤣🤣 Financials and news incoming.. just a matter of time.
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175369909
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175205206
      VNUE
      Plasmode Plasmode 6 minutes ago
      If new administration follows the rules, Mr C is right. However, I think the new administration are disrupters and familiar with how rules were used to obstruct the various American First agenda including energy, so I’m thinking out-of-box approaches are likely.
      TGLO
      awesomed007 awesomed007 6 minutes ago
      😜🤡🤡🤡🤥🤥🤥

      Go spzi💥🔮🏄‍♂️👍🎆👍🤞
      SPZI
      firebag1 firebag1 6 minutes ago
      Thankyou for sharing good luck
      HMBL
      Monksdream Monksdream 6 minutes ago
      QBTS, has outshone IONQ, the consensus leader in the quantum sector by a wide margin
      The question, now, is can it continue
      https://investorshub.advfn.com/uimage/uploads/2024/12/14/y[gguIMG_3920.gif
      IONQ QBTS
      BadaBingPebble BadaBingPebble 7 minutes ago
      What is taking them so long to get out of the EM? I fully understand things take time in most cases, but these people are taking forever. How do investors remain positive when they seem to be stuck in the mud?
      CNNA
      SilkRoad SilkRoad 7 minutes ago
      They better “ramp up”, “scale up”, or I’ll probably be throwing up.
      KBLB
      I-Glow I-Glow 7 minutes ago
      So you are a true believer in Park, Thompson, Bloxcross and the fake commodities contracts - so keep buying - buy until it hurts.

      "I believe John and company are working hard behind the scenes. Our day will come. Stay strong longs! Bullish" - Park is working hard at producing fraudule
      SPZI
      blackhawks blackhawks 7 minutes ago
      Other causes of the Great Recession that the GOP had 7 years to remedy.

      Failure to regulate is a chronic GOP failing. Your posts reveal your desire for more of the same from the GOP.

      The recession of '25 is in the pipeline. Now what about all of the OTHER GOP recessions
      Myth Myth 8 minutes ago
      Willy DeVille - Lay Me Down Easy - Live (10:20 mark)

      https://www.youtube.com/watch?v=-Sfjzu9T0AI
      carvajal carvajal 8 minutes ago


      HMBL
      microchips microchips 8 minutes ago
      I put Ted on "Ignore" because he is a Bore. LWLG is bigger than Lebby. They have new players with new skill sets, and the skill sets are just what is needed to advance the business. Thanks BOD for working on behalf of shareholders.

       
      LWLG
      mascale mascale 9 minutes ago
      With basis in Google AI: "A peer-reviewed article is a piece of writing that has been examined and evaluated by other experts in the same field before being published, ensuring its quality, research methods, and conclusions meet rigorous standards within that subject area; essentially, it's a check
      HIRU
      threewheeler threewheeler 9 minutes ago
      Premier Graphene Inc
      @PremierGraphene
      ·
      5h
      $BIEI, Today, President Pedro Mendez has a breakfast meeting with the newly appointed director of Mexico's Security forces. The meeting will highlight Premiers graphene and non graphene ballistic vests as well as other security
      BIEI
      carvajal carvajal 9 minutes ago
      From what I’m seeing, Thiago appears to be highly methodical and seems to think five steps ahead. The post TabbyCat shared is from December 5th while the report stating they’re buying bonds is from just two days ago. In my opinion, the company seems to be moving quickly and effectively. 
      HMBL
      Lurker3 Lurker3 9 minutes ago
      Source!?!?!
      LWLG
      threewheeler threewheeler 9 minutes ago
      Premier Graphene Inc
      @PremierGraphene
      ·
      5h
      $BIEI, Today, President Pedro Mendez has a breakfast meeting with the newly appointed director of Mexico's Security forces. The meeting will highlight Premiers graphene and non graphene ballistic vests as well as other security
      BIEI
      silkcash silkcash 10 minutes ago
      Put the worm in the tequila
      KBLB
      Galzus Research Galzus Research 10 minutes ago
      I don't hope you'll sell. I would warn against gambling on it at this point, but I don't see a compelling reason to dump your position if you think approval is very likely
      NWBO
      threewheeler threewheeler 10 minutes ago
      Premier Graphene Inc
      @PremierGraphene
      ·
      5h
      $BIEI, Today, President Pedro Mendez has a breakfast meeting with the newly appointed director of Mexico's Security forces. The meeting will highlight Premiers graphene and non graphene ballistic vests as well as other security
      BIEI

      Your Recent History

      NYSE
      KNF
      Knife River
      Delayed Upgrade Clock