ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

244.76
3.98
(1.65%)
Closed November 21 4:00PM
243.40
-1.36
( -0.56% )
Pre Market: 6:39AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
243.40
Bid
-
Ask
-
Volume
5,143
0.00 Day's Range 0.00
152.71 52 Week Range 248.00
Market Cap
Previous Close
244.76
Open
-
Last Trade
1
@
243.5
Last Trade Time
06:42:40
Financial Volume
-
VWAP
-
Average Volume (3m)
9,236,724
Shares Outstanding
2,815,340,422
Dividend Yield
2.05%
PE Ratio
14.34
Earnings Per Share (EPS)
17.07
Revenue
158.1B
Net Profit
48.05B

About JP Morgan Chase and Co

JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with nearly $4 trillion in assets. It is organized into four major segmentsconsumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorga... JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with nearly $4 trillion in assets. It is organized into four major segmentsconsumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Wilmington, Delaware, USA
Founded
-
JP Morgan Chase and Co is listed in the National Commercial Banks - Non Islamic sector of the New York Stock Exchange with ticker JPM. The last closing price for JP Morgan Chase was $244.76. Over the last year, JP Morgan Chase shares have traded in a share price range of $ 152.71 to $ 248.00.

JP Morgan Chase currently has 2,815,340,422 shares outstanding. The market capitalization of JP Morgan Chase is $689.08 billion. JP Morgan Chase has a price to earnings ratio (PE ratio) of 14.34.

JP Morgan Chase (JPM) Options Flow Summary

Overall Flow

Bullish

Net Premium

10M

Calls / Puts

333.33%

Buys / Sells

114.04%

OTM / ITM

62.50%

Sweeps Ratio

0.77%

JPM Latest News

J.D. POWER NAMES TWO SOUTHWEST RAPID REWARDS CREDIT CARDS ISSUED BY CHASE AS THE TOP CO-BRANDED AIRLINE CREDIT CARDS FOR CUSTOMER SATISFACTION

J.D. POWER NAMES TWO SOUTHWEST RAPID REWARDS CREDIT CARDS ISSUED BY CHASE AS THE TOP CO-BRANDED AIRLINE CREDIT CARDS FOR CUSTOMER SATISFACTION PR Newswire DALLAS, Nov. 19, 2024 Southwest Rapid...

JPMorganChase to Present at the Goldman Sachs U.S. Financial Services Conference

Marianne Lake, CEO of Consumer and Community Banking, will present at the Goldman Sachs U.S. Financial Services Conference at the Conrad Hotel in New York City on Tuesday, December 10, 2024 at...

Chase Sapphire Lounge by The Club Expands Airport Lounges to Phoenix, San Diego and Beyond

Lounges at Phoenix Sky Harbor International Airport opens November 12 and San Diego International Airport lounge opens December 6; Airports in Philadelphia, Las Vegas and Los Angeles to follow...

J.P. Morgan Real Estate Income Trust, Inc. Acquires Infill Logistics and Storage Portfolio in Florida's Tampa Market

J.P. Morgan Real Estate Income Trust, Inc. Acquires Infill Logistics and Storage Portfolio in Florida's Tampa Market PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024 /PRNewswire/ -- J.P...

Qualcomm Exceeds Expectations, Rises 8%; Wolfspeed Drops 25% on Negative Margin; Lyft and AppLovin Surge Over 20%

Qualcomm (NASDAQ:QCOM) – The semiconductor company exceeded expectations with an adjusted EPS of $2.69, against the expected $2.56, and revenue of $10.24 billion, above the expected $9.90...

Trumpโ€™s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy โ€“ Latest in Crypto

Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a significant surge in US stocks, with the Dow Jones up 1,429 points at the time of writing and...

Trump Media Shares Surge 32% Pre-Market; Tesla Jumps 13%; Coinbase Rises with BTC All-Time High

Trump Media & Technology Group (NASDAQ:DJT) – Donald Trumpโ€™s media company reported a $19.2 million loss in Q3, driven by $12.1 million in legal fees tied to a streaming deal and SPAC...

Tesla Sales Drop; Intel to Exit Dow Jones After 25 Years; VKTX and ATSG Surge Over 20% Pre-Market

Tesla (NASDAQ:TSLA) – Tesla sold 68,280 China-made vehicles in October, a 5.3% drop from the previous year, with Model 3 and Model Y deliveries down 22.7% month-over-month. Tesla extended...

Amazon Up 6%, Atlassian Jumps 20%; Intel Posts Surprising Profit; Abbott Wins Infant Formula Lawsuit

Amazon (NASDAQ:AMZN) – Amazon exceeded expectations for the third quarter with earnings per share of $1.43, compared to the anticipated $1.14, and revenue of $158.88 billion, surpassing...

JPMorganChase Files Form 10-Q for the Quarter Ended September 30, 2024

JPMorgan Chase & Co. (NYSE: JPM) (โ€œJPMorganChaseโ€ or the โ€œFirmโ€) has filed its Quarterly Report on Form 10-Q for the quarter ended September 30, 2024 with the SEC. The report is available on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70.288421920066242.7247.93238.649007458243.90494953CS
418.48.17777777778225248219.179306969236.25228425CS
1220.99.39325842697222.5248200.619236724221.35863831CS
2644.422.3115577889199248190.888865823212.76831693CS
5289.9958.6598005345153.41248152.719058321196.23792989CS
15679.248.2338611449164.2248101.2811278614151.53085964CS
260113.2587.0149827123130.1524876.9113164568137.1444214CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYByline Bancorp Inc
$ 46.53
(48.52%)
9
ASAASA Gold and Precious Metals Limited
$ 28.00
(40.00%)
2
BKVBKV Corporation
$ 29.20
(35.56%)
12
TRAKReposiTrak Inc
$ 29.99
(32.29%)
1
SNDASonida Senior Living
$ 32.00
(30.61%)
16
CHNChina Fund Inc
$ 6.78
(-43.07%)
81
THRThermon Group Holdings Inc
$ 20.00
(-35.86%)
208
STVNStevanato Group SpA
$ 13.11
(-33.18%)
1
ASIXAdvanSix Inc
$ 21.11
(-32.19%)
3
AMTBAmerant Bancorp Inc
$ 18.00
(-27.77%)
405
IONQIonQ Inc
$ 32.36
(-1.28%)
547.57k
QBTSD Wave Quantum Inc
$ 2.10
(6.60%)
410.59k
XPEVXPeng Inc
$ 11.63
(-5.37%)
375.53k
NIONIO Inc
$ 4.61
(-1.91%)
319.32k
NOKNokia Corp
$ 4.11
(-0.48%)
258.93k

JPM Discussion

View Posts
Lime Time Lime Time 2 weeks ago
Huge day JPM $248
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 weeks ago
You got that right
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 2 weeks ago
New all-time highs here for JPM and across the banking sector today
๐Ÿ‘๏ธ0
EarningsCentral EarningsCentral 4 weeks ago
๐Ÿ‘๏ธ0
tw0122 tw0122 1 month ago
JPM owns the Fed pretty pathetic that profits are down when they get paid 5% interest by taxpayers for doing nothing
๐Ÿ‘๏ธ0
tw0122 tw0122 1 month ago
JPM bad results profits decreases year over year ..lol
๐Ÿ‘๏ธ0
tw0122 tw0122 1 month ago
Max pump played huge liquidity crisis in play with JPM as consumers tapped out with high prices spending less!!!!!!!โ€™ Liquidity crisis!!!!! Increased
Unemployment claims donโ€™t have money..danger danger!!!
๐Ÿ‘๏ธ0
Lime Time Lime Time 1 month ago
JPM nice day here. + about 5%

out at 223

Swing trade friendly
๐Ÿ‘๏ธ0
Greedy G Greedy G 1 month ago
~sold the 10/18 $235 calls @.14 :)
๐Ÿ‘๏ธ0
tw0122 tw0122 1 month ago
Cashing out of billions in packages CLOs a bad sign for dealers like JPM indicate recession coming
๐Ÿ‘๏ธ0
Greedy G Greedy G 1 month ago
~bought more 10/18 $235 calls average now @.06c
๐Ÿ‘๏ธ0
Greedy G Greedy G 1 month ago
~bought the 10/18 $235 calls @.07c
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
JPM 10 Q due 11 October
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 2 months ago
Russian court freezes assets of JP Morgan

https://www.rt.com/russia/605139-us-banks-asset-freeze/

"Nearly $1 billion held by two US banks in the country has been blocked and frozen"

๐Ÿ‘๏ธ0
Saving Grace Saving Grace 2 months ago
Wall Street Rats jumping ship.



👍️ 1
Bountiful_Harvest Bountiful_Harvest 2 months ago
JPMorgan Chase, Goldman Sachs, Bank of America and Wells Fargo are considered GSIB's, Global Systemically Important Banks.

Meaning if any one of them fails it could create global financial instability.

Thank you @McSqueezyTheCow for creating this chart that details the risks that these big banks have taken and that too few are talking about.

Zoom in on his chart. Study the numbers . He "compares assets, derivates, credit exposure, interconnectedness, and more."

๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 2 months ago
$JPM warns of recession
$ALLY warns of consumer defaults 📈
$GS is heavily leverage on the wrong side of the Yen carry trade & $NVDA

💥 1
Lime Time Lime Time 2 months ago
200.61 good entry
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 months ago
No bank is safe, implosion coming: 'Every single bank is insolvent' โ€” Lynette Zang https://www.kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang#google_vignette $JPM
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 3 months ago
The new 52-week highs just keep on coming, and JPM's fortress balance sheet gets stronger with each passing day, week, month and year.
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 3 months ago
JP Morgan Insolvent, Bank Run?











👎️ 1 🗑️ 1
Monksdream Monksdream 3 months ago
JPM new 52=week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
JPM new 52 week high
👍️ 1
BottomBounce BottomBounce 3 months ago
$JPM JP Morgan Expects Silver ( $27.60 per oz) Prices To Average $36/Oz In 2025 https://jpost.com/business-and-innovation/precious-metals/article-812785 #Silver #coins #bullion
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 4 months ago
*****Sure SMH Enough Said LoL SMH

๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 4 months ago
What pump? what dump? JPM dropped like nearly every other ticker in the world yesterday, but it is still trading near its all-time high hit recently. SMFH
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 4 months ago
We seen the pump and now the dump



๐Ÿ‘๏ธ0
Saving Grace Saving Grace 4 months ago
Cooking the books won't work this time. SOS
🇮🇩 1 🇮🇴 1 🇹🇹 1
Monksdream Monksdream 4 months ago
JPM new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
JPM 10Q expected JULY12
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 5 months ago
And, JPM was so strong on the stress tests that it is raising the dividend by 8.7% and announced another $30 Billion share buyback. All very positive for all of us who own shares. Also note that JPM is converting all of the acquired First Republic branches into luxury branches to learn how to better cater to wealthy clients.
👍️ 1 😲 1
Lime Time Lime Time 5 months ago
207.09 year high
๐Ÿ‘๏ธ0
Lime Time Lime Time 6 months ago
Added some on the low today, it's fun to trade these too
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 6 months ago
Russia court allows seizure of $13 mln of JPMorgan and Commerzbank assets

https://www.reuters.com/markets/europe/russia-court-allows-seizure-13-mln-jpmorgan-commerzbank-assets-2024-05-07/

It's only just begun. Bank seizures of assets to become common place as more and more corruption begins to be uncovered.
🇮🇩 1 🇮🇴 1 🇹🇹 1
Saving Grace Saving Grace 6 months ago
Insider Sale: Chief Risk Officer Ashley Bacon Sells Shares of JPMorgan Chase & Co (JPM)

https://finance.yahoo.com/news/insider-sale-chief-risk-officer-064439135.html
🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 7 months ago
There you go again. Posting out of date and very misleading Bullshit.

#JustMoreDisgracefulBullshit
๐Ÿ‘๏ธ0
Win81 Win81 7 months ago
H
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 7 months ago
Dimon caught again juggling the books for Rothschilds

BOMBSHELL! Jamie Dimon Is Part Of Jeffrey Epstein's Web Of Corruption ...





🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 7 months ago
Sheesh! We prefer current JPM news and comment here, not stuff from many years ago. Nice try quoting a very old, outdated article without including the date from years ago. SMFH.

#JustMoreDisgracefulBullshit
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 7 months ago
$JPM trouble, juggling the books.

JPMorgan Chase & Co. Agrees To Pay $920 Million in Connection with Schemes to Defraud Precious Metals and U.S. Treasuries Markets

JPMorgan Chase & Co. (JPMorgan), a New York, New York-based global banking and financial services firm, has entered into a resolution with the Department of Justice to resolve criminal charges related to two distinct schemes to defraud: the first involving tens of thousands of episodes of unlawful trading in the markets for precious metals futures contracts, and the second involving thousands of episodes of unlawful trading in the markets for U.S. Treasury futures contracts and in the secondary (cash) market for U.S. Treasury notes and bonds.

JPMorgan entered into a deferred prosecution agreement (DPA) in connection with a criminal information filed today in the District of Connecticut charging the company with two counts of wire fraud. Under the terms of the DPA, JPMorgan will pay over $920 million in a criminal monetary penalty, criminal disgorgement, and victim compensation, with the criminal monetary penalty credited against payments made to the Commodity Futures Trading Commission (CFTC) under a separate agreement with the CFTC being announced today and with part of the criminal disgorgement credited against payments made to the Securities Exchange Commission (SEC) under a separate agreement with the SEC being announced today.

โ€œFor over eight years, traders on JP Morganโ€™s precious metals and U.S. Treasuries desks engaged in separate schemes to defraud other market participants that involved thousands of instances of unlawful trading meant to enhance profits and avoid losses,โ€ said Acting Assistant Attorney General Brian C. Rabbitt of the Justice Departmentโ€™s Criminal Division. โ€œTodayโ€™s resolution โ€” which includes a significant criminal monetary penalty, compensation for victims, and requires JP Morgan to disgorge its unlawful gains โ€” reflects the nature and seriousness of the bankโ€™s offenses and represents a milestone in the departmentโ€™s ongoing efforts to ensure the integrity of public markets critical to our financial system.โ€

โ€œJPMorgan engaged in two separate years-long market manipulation schemes,โ€ said U.S. Attorney John H. Durham of the District of Connecticut. โ€œNot only will the company pay a substantial financial penalty and return money to victims, but this agreement requires JPMorgan to self-report violations of the federal anti-fraud laws and cooperate in any future criminal investigations. I thank the FBI for its dedication in investigating these deceptive trading practices and other sophisticated financial crimes.โ€

โ€œFor nearly a decade, a significant number of JP Morgan traders and sales personnel openly disregarded U.S. laws that serve to protect against illegal activity in the marketplace,โ€ said Assistant Director in Charge William F. Sweeney Jr. of the FBIโ€™s New York Field Office. โ€œToday's deferred prosecution agreement, in which JP Morgan Chase and Co. agreed to pay nearly one billion dollars in penalties and victim compensation, is a stark reminder to others that allegations of this nature will be aggressively investigated and pursued.โ€
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 7 months ago
LMFAO! JPM reported very strong earnings yesterday: $41.9 Billion in revenue for Q1, up 9% over the year ago quarter, and topping analysts' estimates of $41.67 Billion. Net income of $13.4 Billion, a 6% increase over the comparable year ago quarter, and earnings per share of $4.44 vs. analysts' projection of $4.17 per share.

All stocks were down hard yesterday due to concern over Geopolitical events, specifically Iran's statement that it would launch attacks on Israel today or tomorrow. JPM up strongly over the past 6 months and year, and YTD.
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 7 months ago
JPM $182.25 -13.18 (-6.74%) SWIRLING TURD IN THE TOILET!!!!!!!!


👍️ 1 〽️ 1
Greedy G Greedy G 7 months ago
~bought the 4/19 $220 calls @.09c
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 7 months ago
Talk about delusional nonsense. SMFH
Dimon will be arrested, if not already. Cloned out or body double is what we see.
#justmoredisgracefulBullshit
🌈 1 🍆 1 🚬 1 🩳 1
Saving Grace Saving Grace 7 months ago
Dimon will be arrested, if not already. Cloned out or body double is what we see.

๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 8 months ago
All over the news? where? JPM has a fortress balance sheet and will once again report very strong earrings and financial conditions this coming week.
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 8 months ago
Stop Lying It all over the news. The switch out is happening now. Amen
🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 8 months ago
ROTFLMAO!...........Just more nonsensical fiction. SMH
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 8 months ago
LMAO He's being liquidated and the bank is insolvent. It's a money laundering scam and he and several others got caught.



The long shadow of Jeffrey Epstein forces a reckoning between JPMorgan ...

Jamie Dimon FORCED To Testify In Epstein Case |



BOMBSHELL! Jamie Dimon Is Part Of Jeffrey Epstein's Web Of Corruption!

🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 8 months ago
$198.02 +$2.37 (+1.21%) Not so much. SMFH
Major Dump, end of day, More coming tomorrow.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock