ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

270.43
2.49
(0.93%)
Closed February 06 4:00PM
270.90
0.47
(0.17%)
After Hours: 7:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
270.90
Bid
-
Ask
-
Volume
5,704,433
268.33 Day's Range 270.64
172.615 52 Week Range 270.99
Market Cap
Previous Close
267.94
Open
269.27
Last Trade
1
@
270.57
Last Trade Time
Financial Volume
$ 1,536,751,204
VWAP
269.396
Average Volume (3m)
9,007,478
Shares Outstanding
2,815,340,422
Dividend Yield
1.85%
PE Ratio
15.84
Earnings Per Share (EPS)
17.07
Revenue
158.1B
Net Profit
48.05B

About JP Morgan Chase and Co

JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with nearly $4 trillion in assets. It is organized into four major segmentsconsumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorga... JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with nearly $4 trillion in assets. It is organized into four major segmentsconsumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Wilmington, Delaware, USA
Founded
-
JP Morgan Chase and Co is listed in the National Commercial Banks - Non Islamic sector of the New York Stock Exchange with ticker JPM. The last closing price for JP Morgan Chase was $267.94. Over the last year, JP Morgan Chase shares have traded in a share price range of $ 172.615 to $ 270.99.

JP Morgan Chase currently has 2,815,340,422 shares outstanding. The market capitalization of JP Morgan Chase is $754.34 billion. JP Morgan Chase has a price to earnings ratio (PE ratio) of 15.84.

JP Morgan Chase (JPM) Options Flow Summary

Overall Flow

Bullish

Net Premium

12M

Calls / Puts

247.14%

Buys / Sells

62.50%

OTM / ITM

34.25%

Sweeps Ratio

4.94%

JPM Latest News

Chase to Open 24 Branches in Alabama, Create More Than 170 Jobs

JPMorganChase plans to more than triple the number of branches in Alabama by 2030 JPMorganChase plans to triple the number of branches in Alabama and hire an additional 170 bankers by 2030 as...

JPMorganChase to Present at the BofA Financial Services Conference

Jennifer Piepszak, Chief Operating Officer of JPMorgan Chase & Co., will present at the BofA Financial Services Conference at the 1 Hotel in Miami Beach, Florida on Tuesday, February 11, 2025...

JPMorganChase Announcement Concerning Preferred Stock

JPMorgan Chase & Co. (NYSE: JPM) (โ€œJPMorganChaseโ€ or the โ€œFirmโ€) has made an announcement concerning its preferred stock. Information can be found on the Firmโ€™s Investor Relations website at...

Futures Pointing To Roughly Flat Open On Wall Street

The major U.S. index futures are currently pointing to a roughly flat open on Thursday, with stocks likely to show a lack of direction following the rally seen in the previous session. Traders...

Positive Reaction To Inflation Data, Bank Earnings Leads To Rally On Wall Street

Stocks moved sharply higher early in the session on Wednesday and continued to turn in a strong performance throughout the trading day. The major averages all surged after ending Tuesday’s...

Positive Reaction To Inflation Data May Spark Early Rally On Wall Street

The major U.S. index futures are currently pointing to a sharply higher open on Wednesday, with stocks likely to show a strong move to the upside following the lackluster performance seen in the...

JPMorganChase Reports Fourth-Quarter and Full-Year 2024 Financial Results

JPMorgan Chase & Co. has released its fourth-quarter and full-year 2024 financial results. Results can be found at the Firmโ€™s Investor Relations website at jpmorganchase.com/ir/quarterly-earni...

JPMorganChase Announces New Responsibilities for Senior Leaders

JPMorgan Chase today announced new responsibilities for several senior executives as it continues to build on its leadership positions across global financial services. Daniel Pinto, President...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.491.3051120003267.41270.99261.77466168267.36190122CS
428.411.7113402062242.5270.99238.7410228036257.55209117CS
1229.97512.441631213240.925270.99229.539007478247.51915811CS
2677.5840.1303538175193.32270.99190.98721584230.33202722CS
5297.0455.8150235822173.86270.99172.6158819545212.57003411CS
156117.6376.7469172049153.27270.99101.2810863672155.99626064CS
260134.3398.3598154792136.57270.9976.9113095452139.96908141CS

JPM - Frequently Asked Questions (FAQ)

What is the current JP Morgan Chase share price?
The current share price of JP Morgan Chase is $ 270.90
How many JP Morgan Chase shares are in issue?
JP Morgan Chase has 2,815,340,422 shares in issue
What is the market cap of JP Morgan Chase?
The market capitalisation of JP Morgan Chase is USD 754.34B
What is the 1 year trading range for JP Morgan Chase share price?
JP Morgan Chase has traded in the range of $ 172.615 to $ 270.99 during the past year
What is the PE ratio of JP Morgan Chase?
The price to earnings ratio of JP Morgan Chase is 15.84
What is the cash to sales ratio of JP Morgan Chase?
The cash to sales ratio of JP Morgan Chase is 4.82
What is the reporting currency for JP Morgan Chase?
JP Morgan Chase reports financial results in USD
What is the latest annual turnover for JP Morgan Chase?
The latest annual turnover of JP Morgan Chase is USD 158.1B
What is the latest annual profit for JP Morgan Chase?
The latest annual profit of JP Morgan Chase is USD 48.05B
What is the registered address of JP Morgan Chase?
The registered address for JP Morgan Chase is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the JP Morgan Chase website address?
The website address for JP Morgan Chase is www.jpmorganchase.com
Which industry sector does JP Morgan Chase operate in?
JP Morgan Chase operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBAIBigBear ai Holdings Inc
$ 7.1127
(44.86%)
269.64M
MWAMueller Water Products Inc
$ 26.94
(16.72%)
5.66M
KOREKORE Group Holdings Inc
$ 2.645
(15.50%)
44.84k
ERJEmbraer SA
$ 45.7699
(14.86%)
3.51M
DNAGinkgo Bioworks Holdings Inc
$ 16.37
(14.56%)
2.99M
FMCFMC Corp
$ 35.93
(-33.51%)
25.34M
RXORXO Inc
$ 21.49
(-14.92%)
3.66M
NYTNew York Times Co
$ 49.23
(-11.92%)
5.55M
LICYLi Cycle Holdings Corp
$ 0.8501
(-10.52%)
2.8M
CPRICapri Holdings Limited
$ 21.605
(-10.09%)
13.64M
BBAIBigBear ai Holdings Inc
$ 7.1127
(44.86%)
269.64M
FFord Motor Company
$ 10.00
(-1.57%)
124.33M
SNAPSnap Inc
$ 10.625
(-8.41%)
91.23M
QBTSD Wave Quantum Inc
$ 6.265
(8.39%)
85.37M
UBERUber Technologies Inc
$ 64.48
(-7.56%)
78.89M

JPM Discussion

View Posts
Monksdream Monksdream 5 days ago
JPM, new 52 week high
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 1 week ago
LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 week ago
Banks are 'big casinos': When the system implodes, it'll take everything with it โ€“ Lynette Zang https://kitco.com/news/article/2025-01-27/banks-are-big-casinos-when-system-implodes-itll-take-everything-it-lynette $JPM
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 3 weeks ago
Solid beats on both top (Revenue) and bottom (net earnings) lines. Stellar report.
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 weeks ago
JPM, 10Q due WEDNESDAY 1/15
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 2 months ago
Wall Street Rats jumping ship LoL



๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
JPM, new 52 week high
๐Ÿ‘๏ธ0
Lime Time Lime Time 3 months ago
Huge day JPM $248
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
You got that right
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 3 months ago
New all-time highs here for JPM and across the banking sector today
๐Ÿ‘๏ธ0
EarningsCentral EarningsCentral 3 months ago
๐Ÿ‘๏ธ0
tw0122 tw0122 4 months ago
JPM owns the Fed pretty pathetic that profits are down when they get paid 5% interest by taxpayers for doing nothing
๐Ÿ‘๏ธ0
tw0122 tw0122 4 months ago
JPM bad results profits decreases year over year ..lol
๐Ÿ‘๏ธ0
tw0122 tw0122 4 months ago
Max pump played huge liquidity crisis in play with JPM as consumers tapped out with high prices spending less!!!!!!!โ€™ Liquidity crisis!!!!! Increased
Unemployment claims donโ€™t have money..danger danger!!!
๐Ÿ‘๏ธ0
Lime Time Lime Time 4 months ago
JPM nice day here. + about 5%

out at 223

Swing trade friendly
๐Ÿ‘๏ธ0
Greedy G Greedy G 4 months ago
~sold the 10/18 $235 calls @.14 :)
๐Ÿ‘๏ธ0
tw0122 tw0122 4 months ago
Cashing out of billions in packages CLOs a bad sign for dealers like JPM indicate recession coming
๐Ÿ‘๏ธ0
Greedy G Greedy G 4 months ago
~bought more 10/18 $235 calls average now @.06c
๐Ÿ‘๏ธ0
Greedy G Greedy G 4 months ago
~bought the 10/18 $235 calls @.07c
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
JPM 10 Q due 11 October
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 4 months ago
Russian court freezes assets of JP Morgan

https://www.rt.com/russia/605139-us-banks-asset-freeze/

"Nearly $1 billion held by two US banks in the country has been blocked and frozen"

๐Ÿ‘๏ธ0
Saving Grace Saving Grace 4 months ago
Wall Street Rats jumping ship.



👍️ 1
Bountiful_Harvest Bountiful_Harvest 5 months ago
JPMorgan Chase, Goldman Sachs, Bank of America and Wells Fargo are considered GSIB's, Global Systemically Important Banks.

Meaning if any one of them fails it could create global financial instability.

Thank you @McSqueezyTheCow for creating this chart that details the risks that these big banks have taken and that too few are talking about.

Zoom in on his chart. Study the numbers . He "compares assets, derivates, credit exposure, interconnectedness, and more."

๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 5 months ago
$JPM warns of recession
$ALLY warns of consumer defaults 📈
$GS is heavily leverage on the wrong side of the Yen carry trade & $NVDA

💥 1
Lime Time Lime Time 5 months ago
200.61 good entry
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 5 months ago
No bank is safe, implosion coming: 'Every single bank is insolvent' โ€” Lynette Zang https://www.kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang#google_vignette $JPM
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 5 months ago
The new 52-week highs just keep on coming, and JPM's fortress balance sheet gets stronger with each passing day, week, month and year.
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 5 months ago
JP Morgan Insolvent, Bank Run?











👎️ 1 🗑️ 1
Monksdream Monksdream 5 months ago
JPM new 52=week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
JPM new 52 week high
👍️ 1
BottomBounce BottomBounce 6 months ago
$JPM JP Morgan Expects Silver ( $27.60 per oz) Prices To Average $36/Oz In 2025 https://jpost.com/business-and-innovation/precious-metals/article-812785 #Silver #coins #bullion
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 6 months ago
*****Sure SMH Enough Said LoL SMH

๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 6 months ago
What pump? what dump? JPM dropped like nearly every other ticker in the world yesterday, but it is still trading near its all-time high hit recently. SMFH
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 6 months ago
We seen the pump and now the dump



๐Ÿ‘๏ธ0
Saving Grace Saving Grace 7 months ago
Cooking the books won't work this time. SOS
🇮🇩 1 🇮🇴 1 🇹🇹 1
Monksdream Monksdream 7 months ago
JPM new 52 week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
JPM 10Q expected JULY12
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 7 months ago
And, JPM was so strong on the stress tests that it is raising the dividend by 8.7% and announced another $30 Billion share buyback. All very positive for all of us who own shares. Also note that JPM is converting all of the acquired First Republic branches into luxury branches to learn how to better cater to wealthy clients.
👍️ 1 😲 1
Lime Time Lime Time 7 months ago
207.09 year high
๐Ÿ‘๏ธ0
Lime Time Lime Time 8 months ago
Added some on the low today, it's fun to trade these too
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 9 months ago
Russia court allows seizure of $13 mln of JPMorgan and Commerzbank assets

https://www.reuters.com/markets/europe/russia-court-allows-seizure-13-mln-jpmorgan-commerzbank-assets-2024-05-07/

It's only just begun. Bank seizures of assets to become common place as more and more corruption begins to be uncovered.
🇮🇩 1 🇮🇴 1 🇹🇹 1
Saving Grace Saving Grace 9 months ago
Insider Sale: Chief Risk Officer Ashley Bacon Sells Shares of JPMorgan Chase & Co (JPM)

https://finance.yahoo.com/news/insider-sale-chief-risk-officer-064439135.html
🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 9 months ago
There you go again. Posting out of date and very misleading Bullshit.

#JustMoreDisgracefulBullshit
๐Ÿ‘๏ธ0
Win81 Win81 10 months ago
H
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 10 months ago
Dimon caught again juggling the books for Rothschilds

BOMBSHELL! Jamie Dimon Is Part Of Jeffrey Epstein's Web Of Corruption ...





🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 10 months ago
Sheesh! We prefer current JPM news and comment here, not stuff from many years ago. Nice try quoting a very old, outdated article without including the date from years ago. SMFH.

#JustMoreDisgracefulBullshit
๐Ÿ‘๏ธ0
Saving Grace Saving Grace 10 months ago
$JPM trouble, juggling the books.

JPMorgan Chase & Co. Agrees To Pay $920 Million in Connection with Schemes to Defraud Precious Metals and U.S. Treasuries Markets

JPMorgan Chase & Co. (JPMorgan), a New York, New York-based global banking and financial services firm, has entered into a resolution with the Department of Justice to resolve criminal charges related to two distinct schemes to defraud: the first involving tens of thousands of episodes of unlawful trading in the markets for precious metals futures contracts, and the second involving thousands of episodes of unlawful trading in the markets for U.S. Treasury futures contracts and in the secondary (cash) market for U.S. Treasury notes and bonds.

JPMorgan entered into a deferred prosecution agreement (DPA) in connection with a criminal information filed today in the District of Connecticut charging the company with two counts of wire fraud. Under the terms of the DPA, JPMorgan will pay over $920 million in a criminal monetary penalty, criminal disgorgement, and victim compensation, with the criminal monetary penalty credited against payments made to the Commodity Futures Trading Commission (CFTC) under a separate agreement with the CFTC being announced today and with part of the criminal disgorgement credited against payments made to the Securities Exchange Commission (SEC) under a separate agreement with the SEC being announced today.

โ€œFor over eight years, traders on JP Morganโ€™s precious metals and U.S. Treasuries desks engaged in separate schemes to defraud other market participants that involved thousands of instances of unlawful trading meant to enhance profits and avoid losses,โ€ said Acting Assistant Attorney General Brian C. Rabbitt of the Justice Departmentโ€™s Criminal Division. โ€œTodayโ€™s resolution โ€” which includes a significant criminal monetary penalty, compensation for victims, and requires JP Morgan to disgorge its unlawful gains โ€” reflects the nature and seriousness of the bankโ€™s offenses and represents a milestone in the departmentโ€™s ongoing efforts to ensure the integrity of public markets critical to our financial system.โ€

โ€œJPMorgan engaged in two separate years-long market manipulation schemes,โ€ said U.S. Attorney John H. Durham of the District of Connecticut. โ€œNot only will the company pay a substantial financial penalty and return money to victims, but this agreement requires JPMorgan to self-report violations of the federal anti-fraud laws and cooperate in any future criminal investigations. I thank the FBI for its dedication in investigating these deceptive trading practices and other sophisticated financial crimes.โ€

โ€œFor nearly a decade, a significant number of JP Morgan traders and sales personnel openly disregarded U.S. laws that serve to protect against illegal activity in the marketplace,โ€ said Assistant Director in Charge William F. Sweeney Jr. of the FBIโ€™s New York Field Office. โ€œToday's deferred prosecution agreement, in which JP Morgan Chase and Co. agreed to pay nearly one billion dollars in penalties and victim compensation, is a stark reminder to others that allegations of this nature will be aggressively investigated and pursued.โ€
๐Ÿ‘๏ธ0
Prudent Capitalist Prudent Capitalist 10 months ago
LMFAO! JPM reported very strong earnings yesterday: $41.9 Billion in revenue for Q1, up 9% over the year ago quarter, and topping analysts' estimates of $41.67 Billion. Net income of $13.4 Billion, a 6% increase over the comparable year ago quarter, and earnings per share of $4.44 vs. analysts' projection of $4.17 per share.

All stocks were down hard yesterday due to concern over Geopolitical events, specifically Iran's statement that it would launch attacks on Israel today or tomorrow. JPM up strongly over the past 6 months and year, and YTD.
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 10 months ago
JPM $182.25 -13.18 (-6.74%) SWIRLING TURD IN THE TOILET!!!!!!!!


👍️ 1 〽️ 1
Greedy G Greedy G 10 months ago
~bought the 4/19 $220 calls @.09c
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock