Exchange Traded (EXCH) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (EXCH)
Exchange Traded Fund (EXCH) Trades

Exchange Traded Fund (EXCH)

4.5165

-0.02

( -0.44% )

Updated: 06:16:26

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 31,698

Neutral: 0

Sell: 10,739

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:16:26	45.42	139		Sell	45.42	45.485		42,437	54	BIT
06:16:23	45.42	139		Sell	45.42	45.49		42,298	53	BIT
06:16:17	45.455	139		Sell	45.455	45.495		42,159	52	BIT
06:16:11	45.455	139		Sell	45.455	45.50		42,020	51	BIT
06:16:08	45.46	139		Sell	45.46	45.50		41,881	50	BIT
06:16:05	45.465	139		Sell	45.465	45.515		41,742	49	BIT
06:16:02	45.48	139		Sell	45.48	45.55		41,603	48	BIT
06:15:59	45.49	139		Sell	45.49	45.53		41,464	47	BIT
06:15:56	45.50	139		Sell	45.50	45.535		41,325	46	BIT
06:15:53	45.50	139		Sell	45.50	45.555		41,186	45	BIT
06:15:50	45.50	139		Sell	45.50	45.555		41,047	44	BIT
06:15:47	45.50	139		Sell	45.50	45.555		40,908	43	BIT
06:15:44	45.50	139		Sell	45.50	45.56		40,769	42	BIT
06:15:41	45.495	139		Sell	45.495	45.56		40,630	41	BIT
06:15:38	45.49	139		Sell	45.49	45.555		40,491	40	BIT
06:15:35	45.49	17		Sell	45.495	45.57		40,352	39	BIT
06:15:35	45.495	54		Sell	45.495	45.57		40,335	38	BIT
06:07:10	45.735	54		Buy	45.635	45.735		40,281	37	BIT
04:14:22	46.305	14		Sell	46.305	46.325		40,227	36	BIT
04:07:47	46.265	180		Buy	46.25	46.265		40,213	35	BIT
04:07:44	46.245	150		Sell	46.245	46.265		40,033	34	BIT
04:01:41	46.34	1,079		Buy	46.305	46.34		39,883	33	BIT
04:01:26	46.33	1,080		Buy	46.32	46.33		38,804	32	BIT
04:01:23	46.325	1,080		Buy	46.32	46.325		37,724	31	BIT
04:00:49	46.365	1,079		Buy	46.355	46.365		36,644	30	BIT
04:00:30	46.38	1,079		Buy	46.365	46.38		35,565	29	BIT
04:00:29	46.38	1,079		Buy	46.365	46.38		34,486	28	BIT
04:00:27	46.38	1,079		Buy	46.365	46.38		33,407	27	BIT
04:00:27	46.375	1,079		Buy	46.365	46.375		32,328	26	BIT
04:00:11	46.40	1,078		Buy	46.37	46.40		31,249	25	BIT
03:57:08	46.41	2,146		Buy	46.37	46.41		30,171	24	BIT
03:57:08	46.41	1,078		Buy	46.37	46.41		28,025	23	BIT
03:57:06	46.37	25		Sell	46.37	46.415		26,947	22	BIT
03:57:06	46.40	2,146		Buy	46.365	46.40		26,922	21	BIT
03:57:06	46.40	1,078		Buy	46.365	46.40		24,776	20	BIT
03:42:44	46.49	2,058		Sell	46.49	46.495		23,698	19	BIT
03:42:35	46.505	2,058		Sell	46.505	46.515		21,640	18	BIT
03:40:30	46.52	2,146		Buy	46.50	46.52		19,582	17	BIT
03:40:30	46.52	1,075		Buy	46.50	46.52		17,436	16	BIT
03:39:57	46.565	4,571		Buy	46.535	46.565		16,361	15	BIT
03:39:57	46.565	1,074		Buy	46.535	46.565		11,790	14	BIT
03:34:27	46.60	1,073		Buy	46.575	46.60		10,716	13	BIT
03:34:25	46.60	1,073		Buy	46.575	46.60		9,643	12	BIT
03:34:24	46.60	1,073		Buy	46.575	46.60		8,570	11	BIT
03:34:24	46.60	2,146		Buy	46.575	46.60		7,497	10	BIT
03:34:24	46.60	1,073		Buy	46.575	46.60		5,351	9	BIT
03:34:21	46.60	2,058		Sell	46.60	46.62		4,278	8	BIT
03:34:20	46.60	2,058		Sell	46.60	46.625		2,220	7	BIT
03:15:52	46.72	2		Sell	46.72	46.725		162	6	BIT
03:15:46	46.72	20		Sell	46.72	46.745		160	5	BIT
03:15:46	46.72	40		Sell	46.72	46.745		140	4	BIT
03:15:46	46.72	60		Sell	46.72	46.745		100	3	BIT
03:15:46	46.72	20		Sell	46.72	46.745		40	2	BIT
03:15:46	46.72	20		Sell	46.72	46.745		20	1	BIT

Exchange Traded

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:31:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:31:27] Language: en-US
OKAY: [06:31:27] Cookies are enabled
OKAY: [06:31:27] Browser supports RequestAnimationFrame
OKAY: [06:31:27] Browser supports the WebScoket API
INFO: [06:31:27] Starting session (trades) for guest
INFO: [06:31:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:31:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEXCH
- feedSymbol = BIT%5EEXCH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:31:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:31:27] Streamer WS Hostname: cb0caedcbde5
INFO: [06:31:27] Starting the trades app
INFO: [06:31:27] [START]: Symbol loook up for BIT^EXCH
INFO: [06:31:28] [FINSH]: Symbol loook up for BIT^EXCH
INFO: [06:31:28] Loaded configuration for trades
INFO: [06:31:28] Creating trades table...
INFO: [06:31:28] Starting trades table for BIT:VERE without montage
INFO: [06:31:28] lo-streamer/1/dist-swarm
INFO: [06:31:28] lo-streamer/1/dist-swarm
INFO: [06:31:28] lo-streamer/1/dist-swarm
INFO: [06:31:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:31:27] Language: en-US
OKAY: [06:31:27] Cookies are enabled
OKAY: [06:31:27] Browser supports RequestAnimationFrame
OKAY: [06:31:27] Browser supports the WebScoket API
INFO: [06:31:27] Starting session (trades) for guest
INFO: [06:31:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:31:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEXCH
- feedSymbol = BIT%5EEXCH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:31:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:31:27] Streamer WS Hostname: cb0caedcbde5
INFO: [06:31:27] Starting the trades app
INFO: [06:31:27] [START]: Symbol loook up for BIT^EXCH
INFO: [06:31:28] [FINSH]: Symbol loook up for BIT^EXCH
INFO: [06:31:28] Loaded configuration for trades
INFO: [06:31:28] Creating trades table...
INFO: [06:31:28] Starting trades table for BIT:VERE without montage
INFO: [06:31:28] lo-streamer/1/dist-swarm
INFO: [06:31:28] lo-streamer/1/dist-swarm
INFO: [06:31:28] lo-streamer/1/dist-swarm