
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 49.00 | 51.10 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 44.20 | 47.10 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.10 | 41.50 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.70 | 37.10 | 37.77 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.70 | 32.20 | 36.70 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.50 | 26.60 | 18.20 | 25.55 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 19.60 | 21.60 | 14.90 | 20.60 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 14.80 | 16.90 | 22.20 | 15.85 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 10.10 | 11.90 | 11.58 | 11.00 | 0.00 | 0.00 % | 0 | 92 | - |
105.00 | 5.80 | 7.50 | 9.64 | 6.65 | 0.00 | 0.00 % | 0 | 1,134 | - |
110.00 | 2.75 | 3.80 | 3.30 | 3.275 | -1.80 | -35.29 % | 1 | 1,378 | 10:02:47 |
115.00 | 0.80 | 1.45 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 1,613 | - |
120.00 | 0.20 | 0.85 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 1,532 | - |
125.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 529 | - |
130.00 | 0.15 | 1.35 | 1.04 | 0.75 | 0.00 | 0.00 % | 0 | 285 | - |
135.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 219 | - |
145.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 185 | - |
150.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.21 | 1.40 | 0.21 | 0.805 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.18 | 1.40 | 0.18 | 0.79 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 0.23 | 1.70 | 0.23 | 0.965 | 0.00 | 0.00 % | 0 | 307 | - |
90.00 | 0.20 | 0.60 | 0.32 | 0.40 | 0.02 | 6.67 % | 3 | 358 | 09:54:54 |
95.00 | 0.10 | 1.25 | 0.60 | 0.675 | -0.05 | -7.69 % | 12 | 219 | 09:30:03 |
100.00 | 0.10 | 1.60 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 964 | - |
105.00 | 0.35 | 1.80 | 1.78 | 1.075 | 0.43 | 31.85 % | 1 | 449 | 10:08:08 |
110.00 | 2.55 | 3.60 | 3.25 | 3.075 | 0.70 | 27.45 % | 3 | 2,016 | 10:11:28 |
115.00 | 5.40 | 6.60 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 592 | - |
120.00 | 9.00 | 11.10 | 5.50 | 10.05 | 0.00 | 0.00 % | 0 | 271 | - |
125.00 | 13.90 | 16.60 | 13.00 | 15.25 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 18.90 | 21.60 | 12.60 | 20.25 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 23.80 | 26.60 | 19.40 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.70 | 31.60 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.80 | 36.60 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.60 | 41.60 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.40 | 46.60 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.