ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishs Msci Emerging Mrkts Index

Ishs Msci Emerging Mrkts Index (BYL)

9.77
0.00
(0.00%)
Closed December 20 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.77
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.77
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BYL Latest News

Baylake Corp. (OTC Bulletin Board: BYLK) Announces Redemption of Baylake Capital Trust I

STURGEON BAY, Wis., Feb. 28 /PRNewswire-FirstCall/ -- Baylake Corp. (OTC:BYLK) (BULLETIN BOARD: BYLK) announced today that Baylake Capital Trust I (AMEX:BYL) (the "Trust"), a subsidiary of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BYL - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is $ 9.77
What is the 1 year trading range for share price?
has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHCOSoho House and Co Inc
$ 7.19
(46.44%)
9.25M
DRIDarden Restaurants Inc
$ 183.44
(14.74%)
4.76M
OKLOOklo Inc
$ 20.9872
(14.18%)
33.85M
SOCSable Offshore Corp
$ 22.25
(13.29%)
4.03M
PNSTPinstripes Holdings Inc
$ 0.5198
(13.00%)
1.81M
QBTSD Wave Quantum Inc
$ 6.37
(-28.91%)
121.96M
CANGCango Inc
$ 5.70
(-28.75%)
2.81M
LWLamb Weston Holdings Inc
$ 62.49
(-20.11%)
12.3M
WSWorthington Steel Inc
$ 32.46
(-14.40%)
982.06k
NOTEFiscaNote Holdings Inc
$ 1.045
(-12.18%)
4.46M
QBTSD Wave Quantum Inc
$ 6.37
(-28.91%)
120M
ITUBItau Unibanco Holding SA
$ 5.015
(1.11%)
87.98M
FFord Motor Company
$ 9.7361
(0.48%)
81.62M
BBAIBigBear ai Holdings Inc
$ 2.815
(-10.06%)
80.3M
NUNu Holdings Ltd
$ 10.335
(-0.63%)
71.13M

Discussion

View Full Feed
JerryCampbell JerryCampbell 7 minutes ago
Data entry error the previous day.

Someone mistakenly entered 8,000,000 instead of 800,000. The -7.2m corrects it.
NWBO
georgejjl georgejjl 7 minutes ago
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
jeunke22 jeunke22 8 minutes ago
Thanks KCC , I am still very positive about my investment here. Doing business implies to understand when it is time to adapt to a given set of circumstances. No need to try to go through a wall, if you can go around it. I think that is what has changed here. A more practical and energetic way to g
LWLG
DMC8 DMC8 11 minutes ago
Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb
AMRN
lodas lodas 13 minutes ago
jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...
COOP
pepeoil pepeoil 16 minutes ago
Good morning shrimpers. Bwahaaaaaa. We are broke. Lol
THEDOG 17 THEDOG 17 21 minutes ago
O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo
jhdf51 jhdf51 26 minutes ago
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP
jhdf51 jhdf51 29 minutes ago
It seems that people playing options are like people going to Vegas.. they never lose.

JHD
COOP
2018trader 2018trader 30 minutes ago
Just keep buying the monopoly 7, I mean mag 7
SPY
TCI1 TCI1 30 minutes ago
I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?
CVS
TCI1 TCI1 32 minutes ago
Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th
AMRN
Real McCoy Real McCoy 34 minutes ago
Yes. In this case the assets were acquired. A long time ago. Right?
THEDOG 17 THEDOG 17 36 minutes ago
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?
devil dog 96 devil dog 96 43 minutes ago
Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh
CRSM
newmedman newmedman 47 minutes ago
That's the GOP "man date" ;-)
go seek go seek 48 minutes ago
Well, in this game one soon learns that the race is not a sprint. At least that’s my experience. We are all puzzled by the price drop since 24 October. We could debate the drop ad infinitum. I don’t understand it, and probably never will. GLTA
ENTA
Viewmont Viewmont 50 minutes ago
It looks like we don't read the news or reports anymore.
They've been yelling that they're getting ready to submit it for FDA approval! LOL.
No need to do any DD, just rely on the next guy.

https://x.com/ADHCMANAGEMENT/status/1866858719339823271
https://x.com/ADH
ADHC
north40000 north40000 50 minutes ago
Am I correct that all LTCLs and STCLs currently can be used by either spouse to offset any corresponding LTCGs and STCGs accruing in taxable account(s) in any year before death of either spouse?
AMRN
Remember Tomorrow Remember Tomorrow 54 minutes ago
I hate it when I get my Schwartz twisted.

RT
XRPUSD
diversified holdings diversified holdings 55 minutes ago
Beautiful! $$$$RNVA$$$$ Thanks satter.
RNVA
nowwhat2 nowwhat2 57 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄


https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch
BTCUSD
Real McCoy Real McCoy 57 minutes ago
Sorry it’s dead due to liquidation more than 6 years ago.

It’s hard to believe you gave up at 4 years only to come back at 6 like there’s a chance.
europa7 europa7 58 minutes ago
Hedera (HBAR) Gains Institutional Momentum as Tech Giants and Financial Markets Embrace Network
December 20, 2024
https://www.fxleaders.com/news/2024/12/20/hedera-hbar-gains-institutional-momentum-as-tech-giants-and-financial-markets-embrace-network/
HBARUSD

Your Recent History

Delayed Upgrade Clock