Interpublic Group of Com... IPG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	7.20	8.80	0.00	8.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
28.00	3.40	5.70	2.70	4.55	0.00	0.00 %	0	5	-
29.00	2.15	4.70	2.46	3.425	0.00	0.00 %	0	2	-
30.00	1.65	2.40	1.28	2.025	-0.32	-20.00 %	7	77	4/24/2024
31.00	0.95	1.05	1.10	1.00	0.12	12.24 %	135	81	4/24/2024
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	32	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	10	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.45	0.50	0.50	0.475	-0.45	-47.37 %	38	101	4/24/2024
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	2.60	4.70	0.00	3.65	0.00	0.00 %	0	0	-
37.00	3.80	5.70	0.00	4.75	0.00	0.00 %	0	0	-
38.00	6.30	7.00	0.00	6.65	0.00	0.00 %	0	0	-
39.00	7.10	9.10	0.00	8.10	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IPG Interpublic Group of Companies Inc