Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interpublic Group of Companies Inc | IPG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.25 | 0.86% | 29.27 | 09:34:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.29 | 29.20 | 29.32 | 29.02 |
IPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.72 | 30.14 | 28.875 | 29.53 | 2,688,715 | -0.45 | -1.51% |
| 1 Month | 27.88 | 30.51 | 27.02 | 29.08 | 3,155,015 | 1.39 | 4.99% |
| 3 Months | 32.19 | 32.87 | 26.36 | 29.15 | 3,522,603 | -2.92 | -9.07% |
| 6 Months | 36.69 | 39.98 | 26.36 | 32.53 | 3,759,963 | -7.42 | -20.22% |
| 1 Year | 36.72 | 39.98 | 26.36 | 34.40 | 3,534,575 | -7.45 | -20.29% |
| 3 Years | 21.27 | 39.98 | 11.63 | 25.99 | 3,907,329 | 8.00 | 37.61% |
| 5 Years | 21.48 | 39.98 | 11.63 | 24.32 | 4,041,604 | 7.79 | 36.27% |
IPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 29.02 | -0.55 | -1.86% | 29.18 | 29.38 | 28.875 | 3,826,557 |
| Aug 04 2022 | 29.57 | -0.45 | -1.5% | 29.97 | 30.14 | 29.48 | 2,727,072 |
| Aug 03 2022 | 30.02 | 0.63 | 2.14% | 29.63 | 30.12 | 29.51 | 2,777,451 |
| Aug 02 2022 | 29.39 | -0.50 | -1.67% | 29.67 | 29.785 | 29.39 | 1,874,129 |
| Aug 01 2022 | 29.89 | 0.02 | 0.07% | 29.72 | 29.95 | 29.45 | 2,238,367 |
| Jul 29 2022 | 29.87 | 0.03 | 0.1% | 29.76 | 29.99 | 29.457 | 3,608,538 |
| Jul 28 2022 | 29.84 | 0.32 | 1.08% | 29.35 | 29.885 | 29.09 | 2,529,306 |
| Jul 27 2022 | 29.52 | 0.81 | 2.82% | 28.98 | 29.61 | 28.83 | 2,302,162 |
| Jul 26 2022 | 28.71 | -0.71 | -2.41% | 29.15 | 29.33 | 28.515 | 2,843,598 |
| Jul 25 2022 | 29.42 | -0.07 | -0.24% | 29.53 | 29.785 | 29.09 | 3,934,788 |
| Jul 22 2022 | 29.49 | 0.34 | 1.17% | 29.55 | 29.77 | 29.04 | 3,668,493 |
| Jul 21 2022 | 29.15 | -0.78 | -2.61% | 29.50 | 30.10 | 28.92 | 3,950,831 |
| Jul 20 2022 | 29.93 | 0.28 | 0.94% | 30.45 | 30.51 | 29.44 | 5,514,758 |
| Jul 19 2022 | 29.65 | 1.14 | 4.0% | 28.96 | 29.72 | 28.91 | 2,926,767 |
| Jul 18 2022 | 28.51 | 0.49 | 1.75% | 28.29 | 28.735 | 28.215 | 3,106,652 |
| Jul 15 2022 | 28.02 | 0.52 | 1.89% | 27.90 | 28.10 | 27.56 | 2,783,898 |
| Jul 14 2022 | 27.50 | -0.40 | -1.43% | 27.34 | 27.65 | 27.02 | 2,737,677 |
| Jul 13 2022 | 27.90 | -0.05 | -0.18% | 27.51 | 28.01 | 27.21 | 2,172,682 |
| Jul 12 2022 | 27.95 | -0.05 | -0.18% | 27.83 | 28.21 | 27.705 | 4,227,144 |
| Jul 11 2022 | 28.00 | -0.18 | -0.64% | 27.88 | 28.25 | 27.68 | 3,349,425 |
| Jul 08 2022 | 28.18 | 0.29 | 1.04% | 28.22 | 28.555 | 27.92 | 3,484,962 |