Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interpublic Group of Companies Inc | IPG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.76% | 31.16 | 17:17:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.10 | 30.54 | 31.34 | 31.16 | 31.40 |
IPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.52 | 31.67 | 30.19 | 30.93 | 4,104,864 | 0.64 | 2.10% |
| 1 Month | 32.78 | 32.97 | 30.06 | 31.28 | 3,517,678 | -1.62 | -4.94% |
| 3 Months | 33.07 | 35.17 | 30.06 | 32.03 | 4,360,958 | -1.91 | -5.78% |
| 6 Months | 27.88 | 35.17 | 27.54 | 31.60 | 3,795,979 | 3.28 | 11.76% |
| 1 Year | 37.23 | 40.95 | 27.20 | 33.16 | 4,226,242 | -6.07 | -16.30% |
| 3 Years | 29.80 | 40.95 | 25.14 | 33.45 | 3,778,840 | 1.36 | 4.56% |
| 5 Years | 22.46 | 40.95 | 11.63 | 28.22 | 3,858,415 | 8.70 | 38.74% |
IPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 31.16 | -0.24 | -0.76% | 31.06 | 31.31 | 30.54 | 5,241,297 |
| Apr 24 2024 | 31.40 | 0.41 | 1.32% | 30.58 | 31.67 | 30.50 | 5,283,722 |
| Apr 23 2024 | 30.99 | -0.04 | -0.13% | 30.82 | 31.1825 | 30.71 | 3,601,015 |
| Apr 22 2024 | 31.03 | 0.31 | 1.01% | 30.96 | 31.3083 | 30.50 | 3,207,693 |
| Apr 19 2024 | 30.72 | 0.33 | 1.09% | 30.46 | 30.785 | 30.21 | 4,643,825 |
| Apr 18 2024 | 30.39 | 0.12 | 0.40% | 30.52 | 30.60 | 30.19 | 3,788,063 |
| Apr 17 2024 | 30.27 | -0.08 | -0.26% | 30.82 | 30.89 | 30.10 | 3,817,245 |
| Apr 16 2024 | 30.35 | -0.07 | -0.23% | 30.24 | 30.48 | 30.06 | 2,378,453 |
| Apr 15 2024 | 30.42 | -0.03 | -0.10% | 30.65 | 31.02 | 30.29 | 4,154,386 |
| Apr 12 2024 | 30.45 | -0.47 | -1.52% | 30.72 | 30.80 | 30.42 | 2,652,575 |
| Apr 11 2024 | 30.92 | 0.24 | 0.78% | 30.75 | 31.015 | 30.58 | 2,541,087 |
| Apr 10 2024 | 30.68 | -1.07 | -3.37% | 31.19 | 31.32 | 30.54 | 3,808,211 |
| Apr 09 2024 | 31.75 | 0.28 | 0.89% | 31.36 | 31.765 | 31.15 | 2,878,544 |
| Apr 08 2024 | 31.47 | 0.01 | 0.03% | 31.63 | 31.86 | 31.45 | 2,953,385 |
| Apr 05 2024 | 31.46 | -0.45 | -1.41% | 31.79 | 32.08 | 31.46 | 2,281,530 |
| Apr 04 2024 | 31.91 | -0.24 | -0.75% | 32.52 | 32.555 | 31.85 | 2,681,810 |
| Apr 03 2024 | 32.15 | 0.01 | 0.03% | 32.17 | 32.38 | 32.05 | 2,929,345 |
| Apr 02 2024 | 32.14 | -0.36 | -1.11% | 32.12 | 32.245 | 31.93 | 3,643,638 |
| Apr 01 2024 | 32.50 | -0.13 | -0.40% | 32.65 | 32.71 | 32.365 | 3,706,893 |
| Mar 28 2024 | 32.63 | -0.14 | -0.43% | 32.78 | 32.97 | 32.18 | 5,884,469 |
| Mar 27 2024 | 32.77 | 0.71 | 2.21% | 32.16 | 32.87 | 32.14 | 3,503,874 |
| Mar 26 2024 | 32.06 | -0.35 | -1.08% | 32.44 | 32.59 | 32.04 | 2,850,744 |
