Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.067E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734220921 | BLOCK/BTC | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | 0 | 9 hours ago |
| 1.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734220921 | BLOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BLOCK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-BLOCK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BLOCK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BLOCK | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BLOCK/BTC | https://www.southxchange.com/Market/Book/BLOCK/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/BLOCK/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BLOCK/USDT | https://www.southxchange.com/Market/Book/BLOCK/USDT | USDT | 6 | https://www.southxchange.com/Market/Book/BLOCK/USDT | 0 | - | |||
| 9.003E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734220935 | BLOCK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.99416625 | 0.16519245 | 1.83666218089 | 8.49748155 | 9.2382952 | 109.95206033 | CX |
| 4 | 8.15509565 | 1.00426305 | 12.3145465498 | 0.36445 | 9.32910126 | 82.46404524 | CX |
| 12 | 5.70577369 | 3.45358501 | 60.5279002925 | 0.23212727 | 9.32910126 | 99.60363112 | CX |
| 26 | 5.94147853 | 3.21788017 | 54.1595859305 | 0.18552947 | 9.32910126 | 100.3910116 | CX |
| 52 | 3.87203094 | 5.28732776 | 136.551795219 | 0.02924998 | 9.32910126 | 193.61886381 | CX |
| 156 | 0.93595878 | 8.22339992 | 878.607060025 | 0.01656559 | 9.32910126 | 4974.90050415 | CX |
| 260 | 0.63450854 | 8.52485016 | 1343.53592152 | 0.01656559 | 9.42691616 | 8228.35374246 | CX |
About BLOCK
Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).
BLOCK News
ADVFN Crypto NewsWire
June 06 2018
BLOCKUSD (0.33%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 9.13000171 | 0.01 | 0.12 | 9.13110998 | 9.2382952 | 9.06271959 | 0 |
| 1734133800 | 9.11937367 | 0.11 | 1.28 | 9.01169059 | 9.17342138 | 8.93943791 | 0 |
| 1734047400 | 9.00448729 | -0.11 | -1.24 | 9.11042469 | 9.22994762 | 8.94112778 | 0 |
| 1733961000 | 9.11740022 | 0.42 | 4.85 | 8.71920203 | 9.17829021 | 8.62361718 | 0 |
| 1733874600 | 8.69598869 | -0.07 | -0.84 | 8.75211159 | 8.84423029 | 8.49748155 | 0 |
| 1733788200 | 8.7692425 | -0.33 | -3.64 | 8.75637181 | 9.03955578 | 8.59766873 | 769 |
| 1733701800 | 9.10041606 | 0.1 | 1.15 | 8.99416625 | 9.10041606 | 8.91038793 | 0 |
| 1733615400 | 8.99738122 | -0 | -0.05 | 8.99145005 | 9.05431169 | 8.92631514 | 0 |
| 1733529000 | 9.0021159 | 0.28 | 3.19 | 8.70928342 | 9.18579601 | 8.68659856 | 0 |
| 1733442600 | 8.72369092 | -0.19 | -2.09 | 8.88040524 | 9.32910126 | 8.42117752 | 0 |
| 1733356200 | 8.90953895 | 0.26 | 3.01 | 8.64022321 | 8.93451417 | 8.52514506 | 0 |
| 1733269800 | 8.64928923 | 0.04 | 0.42 | 8.63049457 | 8.66294138 | 8.4385119 | 0 |
| 1733183400 | 8.61323942 | -0.15 | -1.73 | 8.75637181 | 8.83544606 | 8.50480729 | 0 |
| 1733097000 | 8.76515334 | 0.08 | 0.92 | 8.68517879 | 8.80670939 | 8.62384045 | 0 |
| 1733010600 | 8.68566405 | -0.08 | -0.94 | 8.77658175 | 8.77658175 | 8.65635298 | 0 |
| 1732924200 | 8.7683323 | 0.16 | 1.82 | 8.61203482 | 8.88453492 | 8.59311591 | 0 |
| 1732837800 | 8.61166569 | -0.03 | -0.39 | 8.65191991 | 8.70267882 | 8.52617861 | 0 |
| 1732751400 | 8.64545665 | 0.37 | 4.44 | 8.26313616 | 8.76531989 | 8.26168577 | 0 |
| 1732665000 | 8.2782837 | -0.08 | -0.97 | 8.38049296 | 8.55217207 | 8.16682566 | 0 |
| 1732578600 | 8.3592855 | -0.44 | -4.97 | 7.24614287 | 8.90148757 | 0.36445 | 769 |
| 1732492200 | 8.79676107 | -0 | -0.03 | 8.80833983 | 8.88145589 | 8.62417806 | 0 |
| 1732405800 | 8.79972666 | -0.11 | -1.29 | 8.90263275 | 8.91121801 | 8.75726041 | 0 |
| 1732319400 | 8.91471298 | 0.04 | 0.47 | 8.8691695 | 8.98099666 | 8.75397882 | 0 |
| 1732233000 | 8.87266266 | 0.39 | 4.64 | 8.49047541 | 8.91162045 | 8.47670172 | 0 |
| 1732146600 | 8.47941432 | 0.17 | 2.06 | 8.31346653 | 8.54750761 | 8.25122429 | 0 |
| 1732060200 | 8.30789997 | 0.16 | 1.94 | 8.15183027 | 8.46716124 | 8.14145881 | 0 |
| 1731973800 | 8.1498325 | 0.06 | 0.78 | 7.24614287 | 8.34021534 | 7.22934417 | 769 |
| 1731887400 | 8.0865135 | -0.06 | -0.69 | 8.15509565 | 8.22758691 | 7.99222688 | 0 |
| 1731801000 | 8.14277055 | -0.06 | -0.75 | 8.19129852 | 8.25916223 | 8.12040439 | 0 |
| 1731714600 | 8.20418181 | 0.34 | 4.37 | 7.89259338 | 8.27177003 | 7.84756758 | 0 |
| 1731628200 | 7.86057061 | -0.28 | -3.47 | 8.14140479 | 8.26302092 | 7.80655261 | 0 |
| 1731541800 | 8.14288849 | 0.22 | 2.81 | 7.93937837 | 8.41307662 | 7.77153544 | 0 |
| 1731455400 | 7.92030012 | -0.07 | -0.84 | 7.96575086 | 8.10085708 | 7.67827337 | 0 |
| 1731369000 | 7.98715369 | 0.75 | 10.37 | 7.24614287 | 8.06751087 | 7.22934417 | 0 |
| 1731282600 | 7.23666451 | 0.32 | 4.65 | 6.91226932 | 7.3329435 | 6.89437315 | 0 |
| 1731196200 | 6.91530243 | 0.02 | 0.36 | 6.89073864 | 6.92697032 | 6.82258143 | 0 |
| 1731109800 | 6.89042624 | 0.04 | 0.60 | 6.8377794 | 6.95828905 | 6.81369907 | 0 |
| 1731023400 | 6.84902864 | 0.04 | 0.55 | 6.810178 | 6.9275186 | 6.7078625 | 0 |
| 1730937000 | 6.81157977 | 0.56 | 8.89 | 6.25988943 | 6.88480837 | 6.25673658 | 0 |
| 1730850600 | 6.25544375 | 0.16 | 2.69 | 6.10573016 | 6.3414251 | 6.07637138 | 0 |
| 1730764200 | 6.09135147 | -0.11 | -1.75 | 4.86097448 | 6.23041811 | 4.86097448 | 769 |
| 1730677800 | 6.19989974 | -0.03 | -0.52 | 6.23990727 | 6.23990727 | 6.07571956 | 0 |
| 1730591400 | 6.23260494 | -0.02 | -0.33 | 6.2622149 | 6.28936975 | 6.22089564 | 0 |
| 1730505000 | 6.25306606 | -0.08 | -1.23 | 6.32080643 | 6.44054453 | 6.19688554 | 0 |
| 1730418600 | 6.33081236 | -0.19 | -2.87 | 6.51019174 | 6.54071551 | 6.27083348 | 0 |
| 1730332200 | 6.5182017 | -0.02 | -0.31 | 6.54648643 | 6.56387032 | 6.43212672 | 0 |
| 1730245800 | 6.53814695 | 0.25 | 3.92 | 6.27987789 | 6.62205041 | 6.27710497 | 0 |
| 1730159400 | 6.29137112 | 0.17 | 2.84 | 4.86097448 | 6.31962794 | 4.86097448 | 769 |
| 1730073000 | 6.11742596 | 0.08 | 1.36 | 6.03201 | 6.14190151 | 6.01898986 | 0 |
| 1729986600 | 6.035613 | 0.07 | 1.11 | 5.99877092 | 6.0590307 | 5.97474461 | 0 |
| 1729900200 | 5.9696066 | -0.16 | -2.62 | 6.14136493 | 6.18760794 | 5.90102175 | 0 |
| 1729813800 | 6.12999775 | 0.13 | 2.13 | 5.99981527 | 6.18893589 | 5.98874968 | 0 |
| 1729727400 | 6.00236222 | -0.06 | -1.00 | 6.06135617 | 6.06180632 | 5.87091842 | 0 |
| 1729641000 | 6.06295151 | -0.01 | -0.21 | 6.06250676 | 6.09829188 | 5.99400653 | 0 |
| 1729554600 | 6.07593203 | -0.14 | -2.20 | 6.20973552 | 6.25002934 | 6.01742423 | 0 |
| 1729468200 | 6.21232388 | 0.06 | 0.96 | 6.15617937 | 6.23936529 | 6.12983659 | 0 |
| 1729381800 | 6.15300221 | -0.01 | -0.12 | 6.16372479 | 6.1775849 | 6.12541792 | 0 |
| 1729295400 | 6.16070158 | 0.1 | 1.66 | 4.86097448 | 6.21068533 | 4.86097448 | 769 |
| 1729209000 | 6.06018308 | -0.03 | -0.50 | 4.86097448 | 6.07200672 | 4.86097448 | 769 |
| 1729122600 | 6.09059882 | 0.08 | 1.30 | 6.02588796 | 6.15442199 | 6.01302267 | 0 |
| 1729036200 | 6.01232494 | 0.06 | 1.01 | 5.9471036 | 6.10366577 | 5.83959068 | 0 |
| 1728949800 | 5.95224432 | 0.3 | 5.33 | 4.86097448 | 5.98502514 | 0.23662869 | 769 |
| 1728863400 | 5.6508842 | -0.03 | -0.61 | 5.69518166 | 5.6959046 | 5.58532615 | 0 |
| 1728777000 | 5.68566459 | 0.06 | 1.12 | 5.62985859 | 5.71296348 | 5.62436136 | 0 |
| 1728690600 | 5.62243382 | 0.2 | 3.75 | 5.42466041 | 5.70884281 | 5.40985588 | 0 |
| 1728604200 | 5.41929462 | -0.04 | -0.70 | 5.45278759 | 5.5119553 | 5.30191171 | 0 |
| 1728517800 | 5.45744304 | -0.14 | -2.54 | 5.59526816 | 5.62712078 | 5.4312281 | 0 |
| 1728431400 | 5.59952388 | -0.02 | -0.37 | 5.60865742 | 5.68854194 | 5.56998504 | 0 |
| 1728345000 | 5.62037933 | -0.04 | -0.67 | 4.86097448 | 5.79994957 | 0.23212727 | 769 |
| 1728258600 | 5.65832157 | 0.07 | 1.28 | 5.58351024 | 5.66359913 | 5.56703656 | 0 |
| 1728172200 | 5.58700071 | 0 | 0.06 | 5.59794746 | 5.61494782 | 5.55598627 | 0 |
| 1728085800 | 5.58391538 | 0.11 | 2.07 | 5.4693414 | 5.62309193 | 5.44354691 | 0 |
| 1727999400 | 5.47068105 | 0.01 | 0.11 | 4.86097448 | 5.49769905 | 4.86097448 | 769 |
| 1727913000 | 5.46466794 | -0.02 | -0.32 | 5.47674367 | 5.60750504 | 5.39986885 | 0 |
| 1727826600 | 5.48233633 | -0.21 | -3.70 | 5.70165121 | 5.76936278 | 5.42224131 | 0 |
| 1727740200 | 5.69277245 | -0.22 | -3.76 | 5.90023308 | 5.90317707 | 5.66645038 | 0 |
| 1727653800 | 5.91501331 | -0.01 | -0.19 | 5.93108907 | 5.94208623 | 5.89265706 | 0 |
| 1727567400 | 5.92635619 | 0.01 | 0.12 | 5.92659027 | 5.96022998 | 5.89281551 | 0 |
| 1727481000 | 5.91922761 | 0.05 | 0.90 | 5.8621594 | 5.98677712 | 5.83811959 | 0 |
| 1727394600 | 5.86633949 | 0.2 | 3.45 | 5.6893081 | 5.91896112 | 5.64224942 | 0 |
| 1727308200 | 5.67056475 | -0.12 | -2.12 | 5.78610655 | 5.8174631 | 5.66825728 | 0 |
| 1727221800 | 5.79351422 | 0.09 | 1.54 | 5.70136492 | 5.82129478 | 5.64793391 | 0 |
| 1727135400 | 5.70562784 | -0.01 | -0.21 | 4.86097448 | 5.75002883 | 4.86097448 | 769 |
| 1727049000 | 5.71773327 | -0 | -0.01 | 5.70577369 | 5.75554137 | 5.61795482 | 0 |
| 1726962600 | 5.7181204 | 0.04 | 0.67 | 5.6902228 | 5.7181204 | 5.65166025 | 0 |
| 1726876200 | 5.68023217 | 0.01 | 0.12 | 5.66506212 | 5.77112646 | 5.6199958 | 0 |
| 1726789800 | 5.67328456 | 0.16 | 2.90 | 5.56204979 | 5.7490223 | 5.5545629 | 0 |
| 1726703400 | 5.51351012 | 0.09 | 1.61 | 5.42879639 | 5.5257686 | 5.33422528 | 0 |
| 1726617000 | 5.426109 | 0.17 | 3.33 | 5.24374333 | 5.52204946 | 5.18885384 | 0 |
| 1726530600 | 5.2514562 | -0.07 | -1.37 | 5.32758466 | 5.33011271 | 5.18162353 | 0 |
| 1726444200 | 5.32450384 | -0.08 | -1.46 | 5.40264628 | 5.43683607 | 5.28949117 | 0 |
| 1726357800 | 5.40343404 | -0.05 | -0.94 | 5.45059085 | 5.46014844 | 5.35737469 | 0 |
