Independence Contract Dr... Stock Quote ICD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.47

Bid

Ask

Volume

32,105

1.35 Day's Range 1.4299

1.06 52 Week Range 3.45

Market Cap

22.364M

Previous Close

1.36

Open

1.35

Last Trade

1.47

Last Trade Time

Financial Volume

$ 44,621

VWAP

1.3898

Average Volume (3m)

43,756

Shares Outstanding

15,213,277

Dividend Yield

PE Ratio

-0.57

Earnings Per Share (EPS)

-2.48

Revenue

210.11M

Net Profit

-37.7M

Independence Contract Drilling Inc is engaged in providing land-based contract drilling services for oil and natural gas producers. The company constructs its own and operates a premium land rig fleet. It develops and assembles its ShaleDriller series rig which is used for the development of oil and... Independence Contract Drilling Inc is engaged in providing land-based contract drilling services for oil and natural gas producers. The company constructs its own and operates a premium land rig fleet. It develops and assembles its ShaleDriller series rig which is used for the development of oil and gas properties. The company's customers for contract drilling services in the United States include oil and natural gas companies, independent oil and natural gas companies, as well as various small to mid-sized publicly traded and privately held oil and gas companies. Show more

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.icdrilling.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Independence Contract Drilling Inc is listed in the Drilling Oil And Gas Wells sector of the New York Stock Exchange with ticker ICD. The last closing price for Independence Contract Dr... was $1.36. Over the last year, Independence Contract Dr... shares have traded in a share price range of $ 1.06 to $ 3.45.

Independence Contract Dr... currently has 15,213,277 shares outstanding. The market capitalization of Independence Contract Dr... is $20.69 million. Independence Contract Dr... has a price to earnings ratio (PE ratio) of -0.57.

INDEPENDENCE CONTRACT DRILLING, INC. ENGAGES PIPER SANDLER & CO. AS FINANCIAL ADVISOR TO STRATEGIC ALTERNATIVES COMMITTEE

INDEPENDENCE CONTRACT DRILLING, INC. ENGAGES PIPER SANDLER & CO. AS FINANCIAL ADVISOR TO STRATEGIC ALTERNATIVES COMMITTEE PR Newswire HOUSTON, March 21, 2024 HOUSTON, March 21, 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	2.43902439024	1.435	1.4696	1.35	30279	1.37680712	CS
4	0.15	11.3636363636	1.32	1.4696	1.06	53417	1.25820341	CS
12	-0.38	-20.5405405405	1.85	1.85	1.06	43756	1.38608619	CS
26	-0.6	-28.9855072464	2.07	2.28	1.06	56034	1.6885851	CS
52	-1.39	-48.6013986014	2.86	3.45	1.06	62284	2.27842392	CS
156	-1.74	-54.2056074766	3.21	7.3999	1.06	139455	3.66239945	CS
260	0.17	13.0769230769	1.3	14.39	0.125	248055	4.60881695	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M