1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Independence Contract Drilling Inc (ICD)
  7. Quote


Independence Contract Dr... Stock Price

-0.19 (-5.86%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 217,767
Bid Price
Ask Price
News -
Day High 3.15


52 Week Range


Day Low 2.98
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Independence Contract Drilling Inc ICD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -5.86% 3.05 15:00:02
Open Price Low Price High Price Close Price Prev Close
3.14 2.98 3.15 3.05 3.24
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
837 217,767 $ 3.06 $ 665,722 - 2.52 - 7.97
Last Trade Time Type Quantity Stock Price Currency
17:00:00 439 $ 3.05 USD


Draw Mode:

Independence Contract Drilling Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 29.17M 9.56M 7.13M $ 83.42M $ - -20.50 -0.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 813.94k 28.30%

more financials information »

Independence Contract Dr... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.033.382.903.19178,0340.020.66%
1 Month4.214.46732.903.68166,338-1.16-27.55%
3 Months3.175.552.553.96323,745-0.12-3.79%
6 Months3.125.552.523.91231,190-0.07-2.24%
1 Year3.507.972.524.18249,514-0.45-12.86%
3 Years3.2614.390.1254.66349,295-0.21-6.44%
5 Years5.3114.390.1254.66268,145-2.26-42.56%

Independence Contract Dr... Description

Independence Contract Drilling Inc is engaged in providing land-based contract drilling services for oil and natural gas producers. The company constructs its own and operates a premium land rig fleet. It develops and assembles its ShaleDriller series rig which is used for the development of oil and gas properties. The company's customers for contract drilling services in the United States include oil and natural gas companies, independent oil and natural gas companies, as well as various small to mid-sized publicly-traded and privately held oil and gas companies.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.