Home
Investing
Stocks
USA
NYSE
Independence Contract Drilling Inc (ICD)
Independence Contract Drilling Inc (ICD) Options

ICD Independence Contract Drilling Inc

3.01

0.05 (1.69%)

Sep 21 2023 - Closed

Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

ICD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.35	2.40	2.20	1.875	0.00	0.0 %	0	8	-
2.00	0.30	1.10	0.90	0.70	0.00	0.0 %	0	90	-
3.00	0.10	0.50	0.30	0.30	0.00	0.0 %	0	1,270	-
4.00	0.10	0.25	0.10	0.175	0.00	0.0 %	0	12	-
5.00	0.30	0.05	0.30	0.175	0.00	0.0 %	0	11	-
6.00	0.00	0.60	0.00	0.00	0.00	0.0 %	0	0	-
7.00	0.00	0.20	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.60	0.00	0.00	0.00	0.0 %	0	0	-
2.00	0.00	0.25	0.00	0.00	0.00	0.0 %	0	0	-
3.00	0.10	0.60	0.27	0.35	0.00	0.0 %	0	2	-
4.00	0.95	1.30	0.00	1.125	0.00	0.0 %	0	0	-
5.00	1.90	2.50	0.00	2.20	0.00	0.0 %	0	0	-
6.00	2.70	3.30	0.00	3.00	0.00	0.0 %	0	0	-
7.00	3.50	4.80	0.00	4.15	0.00	0.0 %	0	0	-