| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independence Contract Drilling Inc | ICD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.69% | 3.01 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.94 | 2.87 | 2.95 | 2.87 | 2.96 |
ICD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.20 | 2.87 | 3.06 | 49,185 | -0.13 | -4.14% |
| 1 Month | 3.16 | 3.29 | 2.83 | 3.02 | 64,413 | -0.15 | -4.75% |
| 3 Months | 2.57 | 3.45 | 2.50 | 2.98 | 88,717 | 0.44 | 17.12% |
| 6 Months | 3.14 | 3.54 | 2.49 | 2.97 | 85,922 | -0.13 | -4.14% |
| 1 Year | 3.12 | 5.25 | 2.49 | 3.50 | 126,268 | -0.11 | -3.53% |
| 3 Years | 2.61 | 7.97 | 2.23 | 3.83 | 206,288 | 0.40 | 15.33% |
| 5 Years | 4.60 | 14.39 | 0.125 | 4.48 | 271,421 | -1.59 | -34.57% |
ICD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 2.87 | -0.09 | -3.04% | 2.94 | 2.95 | 2.87 | 54,749 |
| Sep 20 2023 | 2.96 | -0.03 | -1.0% | 3.05 | 3.06 | 2.96 | 39,388 |
| Sep 19 2023 | 2.99 | -0.05 | -1.64% | 3.09 | 3.09 | 2.98 | 27,375 |
| Sep 18 2023 | 3.04 | -0.07 | -2.25% | 3.10 | 3.10 | 2.95 | 57,792 |
| Sep 15 2023 | 3.11 | -0.02 | -0.64% | 3.10 | 3.17 | 3.03 | 66,816 |
| Sep 14 2023 | 3.13 | -0.01 | -0.32% | 3.14 | 3.20 | 3.0201 | 54,554 |
| Sep 13 2023 | 3.14 | 0.08 | 2.61% | 3.03 | 3.24 | 3.03 | 117,528 |
| Sep 12 2023 | 3.06 | 0.17 | 5.88% | 2.90 | 3.06 | 2.90 | 104,496 |
| Sep 11 2023 | 2.89 | -0.03 | -1.03% | 3.00 | 3.02 | 2.87 | 68,204 |
| Sep 08 2023 | 2.92 | -0.01 | -0.34% | 2.93 | 2.9706 | 2.89 | 110,097 |
| Sep 07 2023 | 2.93 | -0.08 | -2.66% | 2.99 | 3.01 | 2.90 | 52,754 |
| Sep 06 2023 | 3.01 | -0.06 | -1.95% | 3.06 | 3.1499 | 2.995 | 42,709 |
| Sep 05 2023 | 3.07 | -0.08 | -2.54% | 3.18 | 3.18 | 3.00 | 84,761 |
| Sep 01 2023 | 3.15 | 0.29 | 10.14% | 2.93 | 3.29 | 2.93 | 155,620 |
| Aug 31 2023 | 2.86 | -0.02 | -0.69% | 2.90 | 2.905 | 2.83 | 67,747 |
| Aug 30 2023 | 2.88 | 0.00 | 0.0% | 2.91 | 2.96 | 2.86 | 19,549 |
| Aug 29 2023 | 2.88 | -0.02 | -0.69% | 2.91 | 2.9355 | 2.8501 | 27,650 |
| Aug 28 2023 | 2.90 | 0.00 | 0.0% | 2.93 | 2.93 | 2.84 | 15,703 |
| Aug 25 2023 | 2.90 | -0.10 | -3.33% | 3.02 | 3.0351 | 2.89 | 77,149 |
| Aug 24 2023 | 3.00 | -0.17 | -5.36% | 3.16 | 3.21 | 3.00 | 33,948 |
| Aug 23 2023 | 3.17 | -0.03 | -0.94% | 3.13 | 3.20 | 3.13 | 45,766 |
| Aug 22 2023 | 3.20 | -0.22 | -6.43% | 3.35 | 3.40 | 3.19 | 140,465 |