ICD

Independence Contract Dr... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Independence Contract Drilling Inc ICD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.35 11:40:48
Open Price Low Price High Price Close Price Prev Close
3.31 3.21 3.50 3.35
more quote information »

ICD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.933.213.52176,868-0.10-2.9%
1 Month3.404.103.023.50143,561-0.05-1.47%
3 Months5.287.973.025.10248,316-1.93-36.55%
6 Months2.597.972.364.35281,9880.7629.34%
1 Year5.9813.002.123.89339,656-2.63-43.98%
3 Years4.7914.390.1254.73330,329-1.44-30.06%
5 Years4.0714.390.1254.76273,635-0.72-17.69%

ICD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 3.35 -0.18 -5.1% 3.57 3.7499 3.35 140,836
May 07 2021 3.53 0.23 6.97% 3.30 3.56 3.24 109,625
May 06 2021 3.30 -0.17 -4.9% 3.47 3.57 3.25 111,712
May 05 2021 3.47 -0.23 -6.22% 3.82 3.93 3.4236 188,555
May 04 2021 3.70 0.30 8.82% 3.45 3.73 3.3102 333,614
May 03 2021 3.40 -0.21 -5.82% 3.68 3.79 3.36 147,515
Apr 30 2021 3.61 -0.17 -4.5% 3.68 3.77 3.58 62,948
Apr 29 2021 3.78 -0.09 -2.33% 4.00 4.10 3.661 228,010
Apr 28 2021 3.87 0.33 9.32% 3.60 3.96 3.54 260,528
Apr 27 2021 3.54 0.11 3.21% 3.46 3.54 3.35 35,392
Apr 26 2021 3.43 0.10 3.0% 3.33 3.49 3.33 69,607
Apr 23 2021 3.33 -0.22 -6.2% 3.61 3.61 3.27 109,295
Apr 22 2021 3.55 0.45 14.52% 3.10 3.69 3.06 248,572
Apr 21 2021 3.10 -0.07 -2.21% 3.15 3.1841 3.02 62,352
Apr 20 2021 3.17 -0.07 -2.16% 3.18 3.26 3.15 168,461
Apr 19 2021 3.24 -0.11 -3.28% 3.31 3.3881 3.10 151,467
Apr 16 2021 3.35 0.01 0.3% 3.35 3.41 3.21 168,622
Apr 15 2021 3.34 -0.16 -4.57% 3.46 3.6247 3.25 110,136
Apr 14 2021 3.50 0.07 2.04% 3.44 3.6744 3.43 90,741
Apr 13 2021 3.43 0.08 2.39% 3.40 3.48 3.27 73,224
Apr 12 2021 3.35 -0.31 -8.47% 3.70 3.7448 3.35 109,668
See More Historical Prices »


Your Recent History
NYSE
ICD
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.