
GXO Logistics Inc (GXO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 12.50 | 14.70 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.00 | 13.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.30 | 7.20 | 3.90 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 3.80 | 4.00 | 4.60 | 3.90 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 2.00 | 2.30 | 2.03 | 2.15 | -0.72 | -26.18 % | 1 | 121 | 4/29/2025 |
37.50 | 0.80 | 1.20 | 0.90 | 1.00 | -0.15 | -14.29 % | 1 | 314 | 4/29/2025 |
40.00 | 0.15 | 0.40 | 0.31 | 0.275 | -0.15 | -32.61 % | 213 | 92 | 4/29/2025 |
42.50 | 0.05 | 1.15 | 0.10 | 0.60 | -0.04 | -28.57 % | 318 | 5,316 | 4/29/2025 |
45.00 | 0.00 | 0.40 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 54 | - |
47.50 | 0.00 | 1.30 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.10 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 201 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.30 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 113 | - |
27.50 | 0.00 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
30.00 | 0.20 | 0.25 | 0.27 | 0.225 | 0.02 | 8.00 % | 5 | 63 | 4/29/2025 |
32.50 | 0.50 | 0.65 | 0.70 | 0.575 | 0.05 | 7.69 % | 1 | 150 | 4/29/2025 |
35.00 | 1.20 | 1.45 | 1.22 | 1.325 | 0.00 | 0.00 % | 0 | 114 | - |
37.50 | 2.50 | 2.75 | 2.55 | 2.625 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 4.20 | 4.80 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 6.10 | 8.10 | 7.60 | 7.10 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 8.80 | 10.50 | 10.90 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.00 | 13.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.50 | 15.50 | 15.98 | 14.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.