News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 9.30 | 14.30 | 0.00 % | 0 | 28 |
| 37.50 | 5.80 | 7.90 | 5.85 | 0.00 % | 0 | 8 |
| 40.00 | 3.90 | 4.20 | 3.70 | 8.82 % | 3 | 905 |
| 42.50 | 1.80 | 2.00 | 1.80 | 28.57 % | 3 | 459 |
| 45.00 | 0.60 | 0.70 | 0.65 | 18.18 % | 407 | 1,166 |
| 47.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 198 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,198 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 651 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 80 |
| 35.00 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 80 |
| 37.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 266 |
| 40.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 106 | 1,362 |
| 42.50 | 0.45 | 0.55 | 0.55 | -38.89 % | 212 | 2,049 |
| 45.00 | 1.60 | 1.85 | 2.00 | -4.76 % | 10 | 2,122 |
| 47.50 | 3.60 | 3.90 | 4.70 | 0.00 % | 0 | 9,247 |
| 50.00 | 6.00 | 6.40 | 7.05 | 0.00 % | 0 | 211 |
| 52.50 | 8.30 | 8.90 | 9.90 | 0.00 % | 0 | 25 |
| 55.00 | 11.00 | 11.50 | 12.40 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
