News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 2 |
| 175.00 | 6.50 | 11.00 | 13.60 | 0.00 % | 0 | 1 |
| 180.00 | 3.10 | 7.90 | 16.75 | 0.00 % | 0 | 4 |
| 185.00 | 0.65 | 5.50 | 11.60 | 0.00 % | 0 | 4 |
| 190.00 | 0.05 | 5.00 | 2.50 | 0.00 % | 0 | 3 |
| 195.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 637 |
| 200.00 | 0.05 | 5.00 | 5.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 2 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.20 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 175.00 | 0.80 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 180.00 | 1.15 | 6.00 | 4.90 | 0.00 % | 0 | 2 |
| 185.00 | 4.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.60 | 12.40 | 15.30 | 0.00 % | 0 | 1 |
| 195.00 | 11.50 | 16.30 | 5.45 | 0.00 % | 0 | 1 |
| 200.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
