News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 22 | Day's Range | 2.30 - 2.70 |
| Open | 2.70 | Prev Close | 4.39 | Last Trade | 7/26/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.70 | 26.00 | 22.88 | 4.24 % | 4 | 4 |
| 130.00 | 16.50 | 21.00 | 18.05 | 4.40 % | 4 | 7 |
| 135.00 | 11.90 | 16.30 | 8.03 | 0.00 % | 0 | 9 |
| 140.00 | 9.00 | 10.60 | 7.63 | 0.00 % | 0 | 32 |
| 145.00 | 5.20 | 6.30 | 5.70 | 7.55 % | 5 | 293 |
| 150.00 | 2.30 | 3.60 | 3.03 | 37.73 % | 7 | 879 |
| 155.00 | 1.20 | 1.75 | 1.44 | 25.22 % | 4 | 43 |
| 160.00 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 2.10 | 0.40 | 0.00 % | 0 | 24 |
| 135.00 | 0.45 | 0.70 | 0.80 | 0.00 % | 0 | 67 |
| 140.00 | 0.95 | 1.25 | 1.50 | 0.00 % | 0 | 70 |
| 145.00 | 2.00 | 2.60 | 2.32 | -47.15 % | 4 | 22 |
| 150.00 | 4.20 | 4.80 | 4.60 | -14.81 % | 5 | 2 |
| 155.00 | 6.00 | 9.00 | 9.10 | 0.00 % | 0 | 1 |
| 160.00 | 10.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
