Griffon GFF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	31.30	35.90	0.00	33.60	0.00	0.00 %	0	0	-
40.00	26.20	30.80	0.00	28.50	0.00	0.00 %	0	0	-
45.00	21.80	26.00	0.00	23.90	0.00	0.00 %	0	0	-
50.00	17.30	21.00	0.00	19.15	0.00	0.00 %	0	0	-
55.00	12.10	16.00	0.00	14.05	0.00	0.00 %	0	0	-
60.00	8.50	9.80	0.00	9.15	0.00	0.00 %	0	0	-
65.00	4.00	7.90	5.00	5.95	0.00	0.00 %	0	821	-
70.00	1.90	4.80	2.57	3.35	0.47	22.38 %	47	95	4/26/2024
75.00	0.35	2.35	0.70	1.35	0.00	0.00 %	0	19	-
80.00	0.20	0.75	0.40	0.475	0.00	0.00 %	0	12	-
85.00	1.44	4.80	1.44	3.12	0.00	0.00 %	0	2	-
90.00	0.83	1.25	0.83	1.04	0.00	0.00 %	0	2	-
95.00	0.55	1.75	0.55	1.15	0.00	0.00 %	0	2	-
100.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	0.10	0.00	0.00	0	-
40.00	0.00	2.50	0.00	0.00	0	-
45.00	0.00	1.00	0.00	0.00	0	-
50.00	0.00	1.50	0.00	0.00	0	-
55.00	0.15	0.55	0.53	0.35	5	-
60.00	0.60	1.20	1.00	0.90	14	-
65.00	1.05	3.30	2.20	2.175	25	-
70.00	3.50	4.60	3.50	4.05	5	-
75.00	5.90	7.90	4.10	6.90	1	-
80.00	9.50	13.60	11.50	11.55	0	-
85.00	15.30	18.40	0.00	16.85	0	-
90.00	20.40	24.00	0.00	22.20	0	-
95.00	25.40	28.60	0.00	27.00	0	-
100.00	30.00	34.00	0.00	32.00	0	-
105.00	35.00	39.00	0.00	37.00	0	-

GFF Griffon Corporation