Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Griffon Corporation | GFF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.69 | 04:05:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.69 |
GFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.98 | 77.99 | 66.80 | 70.25 | 402,773 | 4.71 | 6.93% |
| 1 Month | 68.20 | 77.99 | 64.90 | 67.90 | 328,694 | 4.49 | 6.58% |
| 3 Months | 68.23 | 77.99 | 64.90 | 69.53 | 360,342 | 4.46 | 6.54% |
| 6 Months | 42.45 | 77.99 | 42.135 | 61.24 | 422,492 | 30.24 | 71.24% |
| 1 Year | 29.87 | 77.99 | 29.785 | 49.86 | 418,840 | 42.82 | 143.35% |
| 3 Years | 28.99 | 77.99 | 17.56 | 36.77 | 384,368 | 43.70 | 150.74% |
| 5 Years | 15.87 | 77.99 | 9.15 | 31.49 | 339,023 | 56.82 | 358.03% |
GFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 72.69 | 4.94 | 7.29% | 70.42 | 77.99 | 70.42 | 801,581 |
| May 07 2024 | 67.75 | -2.06 | -2.95% | 69.81 | 69.98 | 67.69 | 398,541 |
| May 06 2024 | 69.81 | 0.68 | 0.98% | 69.28 | 70.35 | 69.28 | 172,033 |
| May 03 2024 | 69.13 | 0.42 | 0.61% | 69.58 | 70.68 | 69.07 | 250,884 |
| May 02 2024 | 68.71 | 1.53 | 2.28% | 67.98 | 69.63 | 66.80 | 390,824 |
| May 01 2024 | 67.18 | 1.66 | 2.53% | 65.89 | 68.16 | 65.08 | 494,020 |
| Apr 30 2024 | 65.52 | -2.20 | -3.25% | 67.18 | 67.36 | 65.48 | 473,644 |
| Apr 29 2024 | 67.72 | -0.55 | -0.81% | 68.52 | 69.10 | 67.35 | 316,950 |
| Apr 26 2024 | 68.27 | 0.86 | 1.28% | 67.67 | 68.51 | 67.33 | 243,642 |
| Apr 25 2024 | 67.41 | -0.40 | -0.59% | 66.60 | 67.53 | 65.85 | 208,370 |
| Apr 24 2024 | 67.81 | -1.27 | -1.84% | 69.11 | 69.77 | 67.10 | 230,526 |
| Apr 23 2024 | 69.08 | 2.56 | 3.85% | 66.95 | 69.37 | 66.91 | 257,029 |
| Apr 22 2024 | 66.52 | 0.55 | 0.83% | 66.00 | 66.91 | 65.62 | 241,241 |
| Apr 19 2024 | 65.97 | 0.77 | 1.18% | 65.09 | 66.57 | 65.09 | 475,115 |
| Apr 18 2024 | 65.20 | -0.06 | -0.09% | 66.19 | 66.96 | 65.11 | 358,348 |
| Apr 17 2024 | 65.26 | -1.26 | -1.89% | 67.16 | 67.16 | 64.90 | 246,716 |
| Apr 16 2024 | 66.52 | -0.18 | -0.27% | 65.97 | 66.89 | 65.40 | 255,854 |
| Apr 15 2024 | 66.70 | -0.89 | -1.32% | 68.12 | 69.015 | 66.15 | 285,569 |
| Apr 12 2024 | 67.59 | -0.89 | -1.30% | 68.18 | 68.53 | 67.10 | 227,314 |
| Apr 11 2024 | 68.48 | 0.65 | 0.96% | 68.20 | 68.89 | 68.03 | 256,893 |
| Apr 10 2024 | 67.83 | -2.17 | -3.10% | 68.00 | 69.765 | 66.87 | 336,215 |
| Apr 09 2024 | 70.00 | -3.22 | -4.40% | 73.06 | 73.22 | 68.70 | 448,979 |
