Greenhill Stock Price

-0.43 (-2.22%)
Upgrade to Real-Time
Regular Market
Volume 18,778
Bid Price
Ask Price
News -
Day High 19.52


52 Week Range


Day Low 18.86
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenhill and Company Inc GHL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.43 -2.22% 18.91 10:51:23
Open Price Low Price High Price Close Price Prev Close
19.33 18.86 19.52 19.34
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
352 18,778 $ 19.13 $ 359,307 - 11.04 - 20.32
Last Trade Time Type Quantity Stock Price Currency
10:51:23 100 $ 18.91 USD


Draw Mode:

Greenhill and Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 349.72M 18.49M 11.26M $ 311.68M $ 20.79M 1.37 5.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 1.03% 11/30/21 49.11k 10.20%

more financials information »

Greenhill News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GHL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2320.3218.8219.68103,437-0.32-1.66%
1 Month16.8720.3216.8718.9081,5772.0412.09%
3 Months15.8920.3214.9018.0091,7563.0219.01%
6 Months14.1820.3213.2516.4782,9064.7333.36%
1 Year13.1420.3211.0415.83142,1715.7743.91%
3 Years30.2931.087.2815.97194,400-11.38-37.57%
5 Years27.3033.457.2819.69302,711-8.39-30.73%

Greenhill Description

Greenhill & Co Inc is an independent investment bank that provides financial and strategic advice on significant domestic and cross-border mergers and acquisitions, divestitures, restructurings, financings, capital raising and other transactions to a diverse client base, including corporations, partnerships, institutions and governments globally. The company derives revenues from both corporate advisory services related to mergers and acquisitions, financings and restructurings and capital advisory services related to sales or capital raises pertaining to alternative assets.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.