Greenhill Stock Price

-0.60 (-4.74%)
Volume 230,575
Bid Price
Ask Price
News -
Day High 12.50


52 Week Range


Day Low 12.04
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenhill and Company Inc GHL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.60 -4.74% 12.07 16:00:21
Open Price Low Price High Price Close Price Prev Close
12.50 12.04 12.50 12.07 12.67
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,191 230,575 $ 12.24 $ 2,821,631 - 11.1101 - 20.32
Last Trade Time Type Quantity Stock Price Currency
16:10:00 30,153 $ 12.07 USD


Draw Mode:

Greenhill and Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 220.76M 18.29M 10.99M $ 317.54M $ 30.13M 1.67 13.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 3.16% 05/31/22 214.97k 10.30%

more financials information »

Greenhill News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GHL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6313.1112.0412.67192,183-0.56-4.43%
1 Month14.6915.4111.110112.79203,941-2.62-17.84%
3 Months18.2818.3811.110114.31138,308-6.21-33.97%
6 Months18.8320.3211.110116.22129,665-6.76-35.9%
1 Year17.7520.3211.110115.94108,079-5.68-32.0%
3 Years16.6123.087.2814.52175,886-4.54-27.33%
5 Years21.7533.457.2818.79285,877-9.68-44.51%

Greenhill Description

Greenhill & Co Inc is an independent investment bank that provides financial and strategic advice on significant domestic and cross-border mergers and acquisitions, divestitures, restructurings, financings, capital raising and other transactions to a diverse client base, including corporations, partnerships, institutions and governments globally. The company derives revenues from both corporate advisory services related to mergers and acquisitions, financings and restructurings and capital advisory services related to sales or capital raises pertaining to alternative assets.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.