ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Greenhill and Company Inc

Greenhill and Company Inc (GHL)

14.99
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.9914.9914.9900CS
40014.9914.9914.9900CS
120014.9914.9914.9900CS
260014.9914.9914.9900CS
520.21.3522650439514.7915.0714.416026814.81249427CS
1561.4810.954848260513.5120.325.64512181312.72875199CS
2601.279.2565597667613.7223.085.64514313413.42757684CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920014.9900.0014.9914.9914.990
172661280014.9900.0014.9914.9914.990
172652640014.9900.0014.9914.9914.990
172626720014.9900.0014.9914.9914.990
172618080014.9900.0014.9914.9914.990
172609440014.9900.0014.9914.9914.990
172600800014.9900.0014.9914.9914.990
172592160014.9900.0014.9914.9914.990
172566240014.9900.0014.9914.9914.990
172557600014.9900.0014.9914.9914.990
172548960014.9900.0014.9914.9914.990
172540320014.9900.0014.9914.9914.990
172505760014.9900.0014.9914.9914.990
172497120014.9900.0014.9914.9914.990
172488480014.9900.0014.9914.9914.990
172479840014.9900.0014.9914.9914.990
172471200014.9900.0014.9914.9914.990
172445280014.9900.0014.9914.9914.990
172436640014.9900.0014.9914.9914.990
172428000014.9900.0014.9914.9914.990
172419360014.9900.0014.9914.9914.990
172410720014.9900.0014.9914.9914.990
172384800014.9900.0014.9914.9914.990
172376160014.9900.0014.9914.9914.990
172367520014.9900.0014.9914.9914.990
172358880014.9900.0014.9914.9914.990
172350240014.9900.0014.9914.9914.990
172324320014.9900.0014.9914.9914.990
172315680014.9900.0014.9914.9914.990
172307040014.9900.0014.9914.9914.990
172298400014.9900.0014.9914.9914.990
172289760014.9900.0014.9914.9914.990
172263840014.9900.0014.9914.9914.990
172255200014.9900.0014.9914.9914.990
172246560014.9900.0014.9914.9914.990
172237920014.9900.0014.9914.9914.990
172229280014.9900.0014.9914.9914.990
172203360014.9900.0014.9914.9914.990
172194720014.9900.0014.9914.9914.990
172186080014.9900.0014.9914.9914.990
172177440014.9900.0014.9914.9914.990
172168800014.9900.0014.9914.9914.990
172142880014.9900.0014.9914.9914.990
172134240014.9900.0014.9914.9914.990
172125600014.9900.0014.9914.9914.990
172116960014.9900.0014.9914.9914.990
172108320014.9900.0014.9914.9914.990
172082400014.9900.0014.9914.9914.990
172073760014.9900.0014.9914.9914.990
172065120014.9900.0014.9914.9914.990
172056480014.9900.0014.9914.9914.990
172047840014.9900.0014.9914.9914.990
172021920014.9900.0014.9914.9914.990
172004064014.9900.0014.9914.9914.990
171996000014.9900.0014.9914.9914.990
171987360014.9900.0014.9914.9914.990
171961440014.9900.0014.9914.9914.990
171952800014.9900.0014.9914.9914.990
171944160014.9900.0014.9914.9914.990
171935520014.9900.0014.9914.9914.990
171926880014.9900.0014.9914.9914.990
171900960014.9900.0014.9914.9914.990
171892320014.9900.0014.9914.9914.990

Your Recent History

Delayed Upgrade Clock