Global Med REIT Stock Quote GMRE-A - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Med REIT Inc (GMRE-A) Quote

Global Med REIT Inc (GMRE-A)

25.07

-0.1989

(-0.787134%)

Closed January 26 4:00PM

Delayed by 15 minutes

25.07

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.07

Bid

-

Ask

-

Volume

4,352

25.07 Day's Range 25.37

0.00 52 Week Range 0.00

Previous Close

25.27

Open

25.20

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 110,118

VWAP

25.30

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

GMRE-A - Frequently Asked Questions (FAQ)

What is the current Global Med REIT share price?

The current share price of Global Med REIT is $ 25.07

What is the 1 year trading range for Global Med REIT share price?

Global Med REIT has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALURAllurion Technologies Inc	$ 8.55 (131.08%)	68.16M
FPHFive Point Holdings LLC	$ 5.7593 (41.85%)	4.28M
DDD3D Systems Corporation	$ 3.849 (26.61%)	10.68M
BKSYBlackSky Technology Inc	$ 14.98 (25.46%)	4.22M
SRFMSurf Air Mobility Inc	$ 4.51 (20.59%)	699.84k
VNCEVince Holding Corp	$ 3.285 (-15.77%)	2.16M
NUVBPanacea Acquisition Corp	$ 2.51 (-9.39%)	2.09M
SSTSystem1 Inc	$ 0.7701 (-8.41%)	326.04k
MOG.BMoog Inc	$ 197.56 (-7.54%)	774
CFCF Industries Holdings Inc	$ 88.06 (-7.54%)	4.22M
QBTSD Wave Quantum Inc	$ 6.095 (1.08%)	139.06M
BBDBanco Bradesco SA	$ 1.93 (-0.52%)	71.81M
ABEVAmbev SA	$ 1.80 (-1.10%)	68.72M
ALURAllurion Technologies Inc	$ 8.55 (131.08%)	68.16M
SESSES AI Corporation	$ 1.125 (2.27%)	66.22M

axelvento

axelvento 2 minutes ago

News https://www.businesswire.com/news/home/20250124736884/en/Pfizer%E2%80%99s-BRAFTOVI%C2%AE-Combination-Regimen-Demonstrates-Improved-Response-in-Patients-with-BRAF-V600E-Mutant-Metastatic-Colorectal-Cancer

oldstocks

oldstocks 3 minutes ago

I wonder how this is going to play into the results with
OneMindNG/Mingothings

https://thelinevision.com/neom/theline/

Both are suppose to play in a part of Neom

quester614

quester614 4 minutes ago

The 2 year JV ended May 31 2023. Did this put an end to the PRO RATA that existed so long as the JV existed???????????
I brought this up years ago that I thought that if XERI didn't make the full 10% they would LOSE the PRO RATA. XTI was allowing XERI to make the contributions at their SOLE D

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

It had nothing to do with liking his music or not. Just saying that he's had his fair share of adversity.

Green Leaf Smoker

Green Leaf Smoker 4 minutes ago

💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

bas2020

bas2020 5 minutes ago

Collusive manipulation is criminal. 👿💀

Anvil

Anvil 5 minutes ago

If they filed an S1, it would be on Edgar. It's not.

Pink Lady

Pink Lady 5 minutes ago

Stop, please stop arguing you Both!
We are all at the same side

Jackxkr

Jackxkr 6 minutes ago

plexrec

plexrec 6 minutes ago

Interview with Dr.Grimmer--published by NeurologyHub--1-25-2025 --listen to interview--DR says near the end--14-15 min into interview---"should be approved soon"---is he referring to peer review or drug approved soon ?? https://theneurologyhub.com/podcasts/expert-voices-in-dementia/blarcamesine-

Konaploinks

Konaploinks 6 minutes ago

You tube B S Don’t be fooled. It’s hard to believe anything anymore. Everything can be faked. Kinda scary in itself. Only going to get worse imo. But the announcement of the huge new data centers is real. I hope lol

Google has not shut down its “Willow” project. In fact, in December

learningcurve2020

learningcurve2020 6 minutes ago

Hopefully you can catch that tenth of a penny edge. 😂

bas2020

bas2020 7 minutes ago

Konaploinks

Konaploinks 7 minutes ago

Google has not shut down its “Willow” project. In fact, in December 2024, Google unveiled “Willow,” a state-of-the-art quantum computing chip that represents a significant advancement in the field. This chip is capable of performing computations in under five minutes that would take today’s fastest

ksquared

ksquared 7 minutes ago

Don't forget that his two children are both autistic. I did not know that.
Doesn't change my mind about his music, though I did like the interview.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

But the number 1 problem is harder to combat.....

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F474994198_620612293666003_790001100960831436_n.jpg%3F_nc_cat%3D100%26ccb%3D1-7%26_nc_sid%3D833d8c%26_nc_ohc%3D8OUZ_vBIRjMQ7kNvgEvyZSD%26_nc_

awesomed007

awesomed007 8 minutes ago

Understand, point well taken about how many will attend, but will be focused on this during the week,

Pittkid

Pittkid 9 minutes ago

Like I said...it's happening before your eyes...you can continue to lie deny and distort the facts! Let go of the past!

StarryChimera74

StarryChimera74 9 minutes ago

Millennials are reporting to having more pets than children. Hope we capitalize on this asap and lean towards the way of tech

Global Med REIT

Delayed Upgrade Clock