News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.90 | 27.60 | 24.00 | 0.00 % | 0 | 79 |
| 135.00 | 20.20 | 22.80 | 19.86 | 41.86 % | 1 | 36 |
| 140.00 | 14.60 | 18.40 | 16.60 | 64.36 % | 1 | 141 |
| 145.00 | 10.10 | 12.40 | 12.27 | 0.00 % | 0 | 61 |
| 150.00 | 5.80 | 7.50 | 6.15 | 32.54 % | 137 | 286 |
| 155.00 | 0.85 | 2.45 | 2.09 | 81.74 % | 1 | 201 |
| 160.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 39 | 1,065 |
| 165.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 36 |
| 170.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 716 |
| 175.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 187 |
| 135.00 | 2.00 | 0.05 | 2.00 | 0.00 % | 0 | 1,296 |
| 140.00 | 2.10 | 0.10 | 2.10 | 0.00 % | 0 | 73 |
| 145.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 1,429 |
| 150.00 | 0.05 | 0.70 | 0.20 | 0.00 % | 0 | 111 |
| 155.00 | 0.10 | 1.75 | 0.05 | -96.67 % | 43 | 70 |
| 160.00 | 2.05 | 4.70 | 7.50 | 0.00 % | 0 | 2 |
| 165.00 | 7.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.30 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
