News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 27.60 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 32.40 | Open Interest | 69 | Day's Range | 28.80 - 30.25 |
| Open | 28.80 | Prev Close | 29.83 | Last Trade | 1/02/2025 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 7 |
| 130.00 | 20.85 | 20.85 | 20.85 | 0.00 % | 0 | 82 |
| 135.00 | 13.50 | 18.40 | 15.42 | -10.09 % | 2 | 40 |
| 140.00 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 166 |
| 145.00 | 6.80 | 10.20 | 11.54 | 0.00 % | 0 | 53 |
| 150.00 | 3.70 | 7.10 | 6.10 | 0.00 % | 0 | 232 |
| 155.00 | 1.60 | 3.30 | 3.00 | -51.61 % | 4 | 66 |
| 160.00 | 0.05 | 2.10 | 2.20 | -8.33 % | 20 | 1,411 |
| 165.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 21 |
| 170.00 | 0.05 | 4.80 | 1.19 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 79 |
| 130.00 | 0.05 | 0.65 | 0.64 | -1.54 % | 1 | 158 |
| 135.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 1,289 |
| 140.00 | 0.05 | 2.95 | 5.20 | 0.00 % | 0 | 66 |
| 145.00 | 1.80 | 4.10 | 3.50 | -22.22 % | 21 | 1,377 |
| 150.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 82 |
| 155.00 | 5.90 | 10.50 | 10.10 | 0.00 % | 0 | 22 |
| 160.00 | 9.50 | 14.40 | 34.60 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
