Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gerdau SA (GGB)
Gerdau SA (GGB) Options

GGB Gerdau SA

3.48

-0.12 (-3.33%)

Apr 30 2024 - Closed

Delayed by 15 minutes

GGB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.83	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	2.40	2.70	0.00	2.55	0.00	0.00 %	0	0	-
1.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.80	1.60	0.00	1.20	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.65	0.62	0.35	0.00	0.00 %	0	5	-
3.33	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	52	-
4.17	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.83	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
6.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.83	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.33	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.30	1.20	0.50	0.75	0.00	0.00 %	0	2	-
4.17	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.10	2.35	0.00	1.725	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.83	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	2.40	3.00	0.00	2.70	0.00	0.00 %	0	0	-
6.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	3.40	4.30	0.00	3.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock