![General Mills Inc](/common/images/company/NY_GIS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 5.70 | 9.90 | 6.60 | 7.80 | 0.00 | 0.00 % | 0 | 10 | - |
56.00 | 4.80 | 8.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.80 | 7.80 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.30 | 7.40 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.85 | 6.90 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.75 | 5.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.85 | 4.80 | 3.10 | 2.825 | 0.00 | 0.00 % | 0 | 11 | - |
61.00 | 1.45 | 3.10 | 1.90 | 2.275 | 0.00 | 0.00 % | 4 | 4 | 7/16/2024 |
62.00 | 0.95 | 3.20 | 0.95 | 2.075 | -0.34 | -26.36 % | 2 | 145 | 7/16/2024 |
62.50 | 0.60 | 0.70 | 0.48 | 0.65 | -0.24 | -33.33 % | 17 | 373 | 7/16/2024 |
63.00 | 0.30 | 0.40 | 0.29 | 0.35 | -0.21 | -42.00 % | 11 | 304 | 7/16/2024 |
64.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 52 | 278 | 7/16/2024 |
65.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 3 | 915 | 7/16/2024 |
65.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 37 | - |
66.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 143 | - |
67.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 377 | - |
67.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 26 | 2,233 | 7/16/2024 |
68.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 157 | - |
69.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 59 | - |
70.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 24 | 1,764 | 7/16/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 418 | - |
56.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
57.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 371 | - |
58.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 9 | - |
59.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 15 | 328 | 7/16/2024 |
61.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 5 | 93 | 7/16/2024 |
62.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.03 | 30.00 % | 127 | 96 | 7/16/2024 |
62.50 | 0.15 | 0.30 | 0.21 | 0.225 | -0.06 | -22.22 % | 131 | 851 | 7/16/2024 |
63.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.11 | -23.91 % | 9 | 292 | 7/16/2024 |
64.00 | 0.60 | 1.25 | 1.20 | 0.925 | 0.00 | 0.00 % | 0 | 66 | - |
65.00 | 1.50 | 4.20 | 2.17 | 2.85 | 0.14 | 6.90 % | 62 | 568 | 7/16/2024 |
65.50 | 0.75 | 4.60 | 2.33 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.25 | 4.90 | 2.52 | 3.075 | 0.00 | 0.00 % | 0 | 4 | - |
67.00 | 2.30 | 6.30 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 3.00 | 6.80 | 4.81 | 4.90 | 0.61 | 14.52 % | 7 | 1,187 | 7/16/2024 |
68.00 | 3.20 | 7.00 | 4.73 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.10 | 8.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.30 | 9.00 | 6.50 | 7.15 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.