General Mills GIS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.50	5.50	9.60	0.00	7.55	0.00	0.00 %	0	0	-
64.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
64.50	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
65.00	4.00	8.00	6.18	6.00	0.00	0.00 %	2	0	4/26/2024
65.50	3.50	7.60	0.00	5.55	0.00	0.00 %	0	0	-
66.00	3.00	7.10	1.70	5.05	0.00	0.00 %	0	3	-
67.00	2.05	6.10	4.50	4.075	0.00	0.00 %	0	174	-
68.00	1.45	5.00	3.18	3.225	-0.60	-15.87 %	1	148	4/26/2024
69.00	1.05	2.15	2.25	1.60	-0.35	-13.46 %	12	117	4/26/2024
70.00	1.15	1.30	1.40	1.225	-0.22	-13.58 %	25	275	4/26/2024
71.00	0.55	0.70	0.70	0.625	-0.25	-26.32 %	79	91	4/26/2024
72.00	0.20	0.30	0.30	0.25	-0.15	-33.33 %	155	132	4/26/2024
73.00	0.05	0.15	0.11	0.10	-0.07	-38.89 %	11	58	4/26/2024
74.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	112	70	4/26/2024
75.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
76.00	0.10	0.05	0.03	0.075	-0.07	-70.00 %	2	4	4/26/2024
77.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.01	1.30	0.01	0.655	0.00	0.00 %	0	4	-
64.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.03	1.30	0.03	0.665	0.00	0.00 %	0	151	-
65.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	67	-
67.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	256	-
68.00	0.04	0.10	0.05	0.07	0.01	25.00 %	1	347	4/26/2024
69.00	0.05	0.15	0.10	0.10	-0.04	-28.57 %	1	261	4/26/2024
70.00	0.25	0.35	0.30	0.30	0.04	15.38 %	22	231	4/26/2024
71.00	0.65	0.75	0.72	0.70	0.22	44.00 %	29	10	4/26/2024
72.00	1.25	3.40	1.26	2.325	0.26	26.00 %	3	53	4/26/2024
73.00	1.30	3.60	0.00	2.45	0.00	0.00 %	0	0	-
74.00	2.10	4.20	2.31	3.15	0.00	0.00 %	0	1	-
75.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
76.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
77.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
78.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
79.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
80.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

GIS General Mills Inc