
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 23.40 | 27.50 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.00 | 24.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 20.10 | 22.30 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.70 | 19.30 | 20.80 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 14.30 | 17.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.60 | 14.30 | 16.66 | 13.45 | 0.00 | 0.00 % | 0 | 22 | - |
52.50 | 10.30 | 12.70 | 6.94 | 11.50 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 8.00 | 8.30 | 11.00 | 8.15 | 0.00 | 0.00 % | 0 | 204 | - |
57.50 | 5.70 | 5.90 | 9.30 | 5.80 | 0.00 | 0.00 % | 0 | 200 | - |
60.00 | 3.70 | 3.90 | 3.85 | 3.80 | -2.05 | -34.75 % | 5 | 2,274 | 15:11:43 |
62.50 | 2.10 | 2.20 | 2.20 | 2.15 | -1.70 | -43.59 % | 191 | 3,869 | 14:44:59 |
65.00 | 0.95 | 1.05 | 0.97 | 1.00 | -1.35 | -58.19 % | 310 | 7,186 | 15:15:58 |
67.50 | 0.35 | 0.45 | 0.42 | 0.40 | -0.68 | -61.82 % | 51 | 1,164 | 14:39:55 |
70.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.47 | -78.33 % | 66 | 6,921 | 14:22:37 |
72.50 | 0.05 | 0.20 | 0.20 | 0.125 | -0.06 | -23.08 % | 1 | 94 | 09:30:04 |
75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
80.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.08 | 0.05 | 0.03 | 0.065 | -0.05 | -62.50 % | 1 | 10 | 11:48:41 |
40.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 34 | 37 | 13:17:37 |
47.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 173 | - |
52.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 14 | 213 | 15:11:05 |
55.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 13 | 569 | 11:44:39 |
57.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.15 | 75.00 % | 35 | 5,133 | 15:08:47 |
60.00 | 0.75 | 0.85 | 0.78 | 0.80 | 0.43 | 122.86 % | 100 | 2,735 | 15:15:58 |
62.50 | 1.60 | 1.70 | 1.65 | 1.65 | 0.70 | 73.68 % | 236 | 1,284 | 14:39:47 |
65.00 | 2.95 | 3.10 | 2.98 | 3.025 | 1.15 | 62.84 % | 1,294 | 4,730 | 15:13:24 |
67.50 | 4.80 | 5.00 | 4.68 | 4.90 | 1.80 | 62.50 % | 250 | 274 | 11:44:56 |
70.00 | 6.90 | 9.10 | 5.30 | 8.00 | 1.44 | 37.31 % | 6 | 1 | 09:30:03 |
72.50 | 8.60 | 11.70 | 9.55 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.10 | 12.70 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.70 | 18.80 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.00 | 24.20 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.