Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Mills Inc | GIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 0.77% | 67.84 | 18:08:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.51 | 67.31 | 68.01 | 67.84 | 67.32 |
GIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.42 | 70.21 | 66.11 | 67.97 | 4,309,433 | -1.58 | -2.28% |
| 1 Month | 68.07 | 74.45 | 66.11 | 69.08 | 4,805,971 | -0.23 | -0.34% |
| 3 Months | 63.39 | 74.45 | 61.475 | 66.36 | 4,260,184 | 4.45 | 7.02% |
| 6 Months | 63.35 | 74.45 | 61.475 | 65.50 | 4,302,297 | 4.49 | 7.09% |
| 1 Year | 87.05 | 90.89 | 60.33 | 69.58 | 4,073,626 | -19.21 | -22.07% |
| 3 Years | 60.83 | 90.89 | 56.67 | 70.14 | 3,794,655 | 7.01 | 11.52% |
| 5 Years | 51.72 | 90.89 | 46.59 | 64.49 | 3,870,909 | 16.12 | 31.17% |
GIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 67.32 | 1.12 | 1.69% | 66.43 | 67.504 | 66.30 | 4,510,336 |
| Apr 12 2024 | 66.20 | -0.80 | -1.19% | 67.16 | 67.18 | 66.11 | 3,371,932 |
| Apr 11 2024 | 67.00 | -1.85 | -2.69% | 69.05 | 69.27 | 66.99 | 4,924,627 |
| Apr 10 2024 | 68.85 | -1.33 | -1.90% | 70.11 | 70.125 | 68.31 | 4,315,332 |
| Apr 09 2024 | 70.18 | 0.18 | 0.26% | 69.42 | 70.21 | 69.14 | 4,424,940 |
| Apr 08 2024 | 70.00 | 0.21 | 0.30% | 69.79 | 70.48 | 69.57 | 4,021,079 |
| Apr 05 2024 | 69.79 | -0.59 | -0.84% | 70.35 | 70.40 | 69.45 | 3,544,771 |
| Apr 04 2024 | 70.38 | 1.39 | 2.01% | 69.38 | 70.53 | 68.9201 | 4,332,193 |
| Apr 03 2024 | 68.99 | -1.57 | -2.23% | 70.34 | 70.475 | 68.97 | 4,383,043 |
| Apr 02 2024 | 70.56 | 0.43 | 0.61% | 70.44 | 70.605 | 69.91 | 3,629,144 |
| Apr 01 2024 | 70.13 | 0.16 | 0.23% | 70.16 | 70.28 | 69.60 | 3,204,290 |
| Mar 28 2024 | 69.97 | 0.31 | 0.45% | 69.93 | 70.66 | 69.82 | 5,995,275 |
| Mar 27 2024 | 69.66 | 1.32 | 1.93% | 68.47 | 69.72 | 68.47 | 5,328,463 |
| Mar 26 2024 | 68.34 | -0.80 | -1.16% | 69.23 | 69.284 | 68.34 | 5,288,846 |
| Mar 25 2024 | 69.14 | 0.04 | 0.06% | 69.52 | 69.635 | 68.701 | 3,955,316 |
| Mar 22 2024 | 69.10 | 0.34 | 0.49% | 68.95 | 69.76 | 68.77 | 5,740,830 |
| Mar 21 2024 | 68.76 | -0.67 | -0.97% | 69.46 | 69.49 | 68.135 | 5,034,497 |
| Mar 20 2024 | 69.43 | 0.80 | 1.17% | 73.87 | 74.45 | 68.585 | 8,887,700 |
| Mar 19 2024 | 68.63 | 0.89 | 1.31% | 68.07 | 68.81 | 67.83 | 6,420,830 |
| Mar 18 2024 | 67.74 | 0.98 | 1.47% | 66.71 | 68.15 | 66.64 | 7,284,221 |
