Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Mills Inc | GIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.98 | 1.73% | 57.76 | 16:53:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.01 | 56.59 | 58.30 | 57.76 | 56.78 |
GIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.15 | 58.30 | 54.31 | 55.46 | 5,042,324 | 2.61 | 4.73% |
| 1 Month | 57.69 | 58.40 | 54.31 | 56.21 | 3,834,618 | 0.07 | 0.12% |
| 3 Months | 59.70 | 61.46 | 53.96 | 57.17 | 4,378,789 | -1.94 | -3.25% |
| 6 Months | 62.96 | 63.35 | 53.96 | 58.62 | 3,790,156 | -5.20 | -8.26% |
| 1 Year | 51.64 | 66.14 | 46.88 | 58.90 | 4,098,616 | 6.12 | 11.85% |
| 3 Years | 51.18 | 66.14 | 36.42 | 51.22 | 4,267,124 | 6.58 | 12.86% |
| 5 Years | 59.33 | 72.95 | 36.42 | 53.99 | 3,844,708 | -1.57 | -2.65% |
GIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 56.78 | 1.49 | 2.69% | 55.57 | 57.06 | 55.28 | 6,444,306 |
| Mar 04 2021 | 55.29 | 0.40 | 0.73% | 54.99 | 56.32 | 54.90 | 5,475,228 |
| Mar 03 2021 | 54.89 | -0.18 | -0.33% | 54.92 | 55.33 | 54.61 | 3,458,669 |
| Mar 02 2021 | 55.07 | 0.33 | 0.6% | 54.88 | 55.31 | 54.31 | 4,198,598 |
| Mar 01 2021 | 54.74 | -0.27 | -0.49% | 55.15 | 55.52 | 54.63 | 5,634,818 |
| Feb 26 2021 | 55.01 | -0.83 | -1.49% | 55.93 | 56.13 | 54.87 | 5,641,834 |
| Feb 25 2021 | 55.84 | -0.36 | -0.64% | 56.28 | 56.84 | 55.575 | 3,846,790 |
| Feb 24 2021 | 56.20 | -0.62 | -1.09% | 56.57 | 56.91 | 56.19 | 3,648,349 |
| Feb 23 2021 | 56.82 | 0.65 | 1.16% | 56.31 | 57.055 | 55.95 | 3,249,725 |
| Feb 22 2021 | 56.17 | -0.33 | -0.58% | 56.66 | 56.66 | 55.57 | 3,877,993 |
| Feb 19 2021 | 56.50 | -1.52 | -2.62% | 58.02 | 58.1348 | 56.48 | 3,375,228 |
| Feb 18 2021 | 58.02 | 1.21 | 2.13% | 56.81 | 58.40 | 56.64 | 3,027,546 |
| Feb 17 2021 | 56.81 | 0.52 | 0.92% | 56.04 | 56.86 | 55.87 | 3,022,569 |
| Feb 16 2021 | 56.29 | -0.83 | -1.45% | 56.79 | 56.90 | 55.865 | 4,162,278 |
| Feb 12 2021 | 57.12 | 0.21 | 0.37% | 56.82 | 57.15 | 56.38 | 3,422,725 |
| Feb 11 2021 | 56.91 | -1.18 | -2.03% | 58.17 | 58.17 | 56.70 | 2,892,035 |
| Feb 10 2021 | 58.09 | 0.42 | 0.73% | 57.97 | 58.18 | 57.45 | 2,704,851 |
| Feb 09 2021 | 57.67 | -0.03 | -0.05% | 57.94 | 58.10 | 57.35 | 1,743,940 |
| Feb 08 2021 | 57.70 | 0.30 | 0.52% | 57.69 | 57.78 | 57.20 | 2,986,875 |
