GIS

General Mills Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
General Mills Inc GIS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.98 1.73% 57.76 16:53:01
Open Price Low Price High Price Close Price Prev Close
57.01 56.59 58.30 57.76 56.78
more quote information »

GIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1558.3054.3155.465,042,3242.614.73%
1 Month57.6958.4054.3156.213,834,6180.070.12%
3 Months59.7061.4653.9657.174,378,789-1.94-3.25%
6 Months62.9663.3553.9658.623,790,156-5.20-8.26%
1 Year51.6466.1446.8858.904,098,6166.1211.85%
3 Years51.1866.1436.4251.224,267,1246.5812.86%
5 Years59.3372.9536.4253.993,844,708-1.57-2.65%

GIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 56.78 1.49 2.69% 55.57 57.06 55.28 6,444,306
Mar 04 2021 55.29 0.40 0.73% 54.99 56.32 54.90 5,475,228
Mar 03 2021 54.89 -0.18 -0.33% 54.92 55.33 54.61 3,458,669
Mar 02 2021 55.07 0.33 0.6% 54.88 55.31 54.31 4,198,598
Mar 01 2021 54.74 -0.27 -0.49% 55.15 55.52 54.63 5,634,818
Feb 26 2021 55.01 -0.83 -1.49% 55.93 56.13 54.87 5,641,834
Feb 25 2021 55.84 -0.36 -0.64% 56.28 56.84 55.575 3,846,790
Feb 24 2021 56.20 -0.62 -1.09% 56.57 56.91 56.19 3,648,349
Feb 23 2021 56.82 0.65 1.16% 56.31 57.055 55.95 3,249,725
Feb 22 2021 56.17 -0.33 -0.58% 56.66 56.66 55.57 3,877,993
Feb 19 2021 56.50 -1.52 -2.62% 58.02 58.1348 56.48 3,375,228
Feb 18 2021 58.02 1.21 2.13% 56.81 58.40 56.64 3,027,546
Feb 17 2021 56.81 0.52 0.92% 56.04 56.86 55.87 3,022,569
Feb 16 2021 56.29 -0.83 -1.45% 56.79 56.90 55.865 4,162,278
Feb 12 2021 57.12 0.21 0.37% 56.82 57.15 56.38 3,422,725
Feb 11 2021 56.91 -1.18 -2.03% 58.17 58.17 56.70 2,892,035
Feb 10 2021 58.09 0.42 0.73% 57.97 58.18 57.45 2,704,851
Feb 09 2021 57.67 -0.03 -0.05% 57.94 58.10 57.35 1,743,940
Feb 08 2021 57.70 0.30 0.52% 57.69 57.78 57.20 2,986,875
See More Historical Prices »


Your Recent History
NYSE
GIS
General Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.