Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabelli Dividend and Income Trust | GDV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.59 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.59 |
GDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.75 | 23.05 | 22.38 | 22.66 | 170,813 | -0.16 | -0.70% |
| 1 Month | 22.95 | 23.05 | 22.15 | 22.62 | 143,678 | -0.36 | -1.57% |
| 3 Months | 22.65 | 23.05 | 21.44 | 22.38 | 147,215 | -0.06 | -0.26% |
| 6 Months | 21.16 | 23.05 | 20.93 | 22.01 | 170,302 | 1.43 | 6.76% |
| 1 Year | 20.94 | 23.05 | 18.04 | 21.12 | 165,427 | 1.65 | 7.88% |
| 3 Years | 25.82 | 27.61 | 18.04 | 22.35 | 160,986 | -3.23 | -12.51% |
| 5 Years | 21.43 | 27.61 | 10.40 | 20.85 | 204,091 | 1.16 | 5.41% |
GDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 22.59 | 0.12 | 0.53% | 22.38 | 22.67 | 22.38 | 182,358 |
| Jun 14 2024 | 22.47 | -0.21 | -0.93% | 22.59 | 22.59 | 22.40 | 156,818 |
| Jun 13 2024 | 22.68 | -0.12 | -0.53% | 22.71 | 22.79 | 22.63 | 224,048 |
| Jun 12 2024 | 22.80 | 0.00 | 0.00% | 22.94 | 23.05 | 22.74 | 164,592 |
| Jun 11 2024 | 22.80 | 0.05 | 0.22% | 22.75 | 22.83 | 22.66 | 126,247 |
| Jun 10 2024 | 22.75 | -0.12 | -0.52% | 22.81 | 22.87 | 22.73 | 58,286 |
| Jun 07 2024 | 22.87 | 0.01 | 0.04% | 22.855 | 22.91 | 22.83 | 130,479 |
| Jun 06 2024 | 22.86 | 0.10 | 0.44% | 22.69 | 22.92 | 22.69 | 195,664 |
| Jun 05 2024 | 22.76 | 0.20 | 0.89% | 22.56 | 22.79 | 22.56 | 183,683 |
| Jun 04 2024 | 22.56 | 0.12 | 0.53% | 22.40 | 22.61 | 22.3703 | 145,693 |
| Jun 03 2024 | 22.44 | -0.11 | -0.49% | 22.64 | 22.67 | 22.3536 | 139,635 |
| May 31 2024 | 22.55 | 0.32 | 1.44% | 22.27 | 22.58 | 22.27 | 92,488 |
| May 30 2024 | 22.23 | 0.01 | 0.05% | 22.15 | 22.32 | 22.15 | 89,523 |
| May 29 2024 | 22.22 | -0.24 | -1.07% | 22.38 | 22.39 | 22.22 | 199,833 |
| May 28 2024 | 22.46 | -0.12 | -0.53% | 22.58 | 22.71 | 22.4502 | 79,189 |
| May 24 2024 | 22.58 | 0.15 | 0.67% | 22.57 | 22.71 | 22.55 | 121,170 |
| May 23 2024 | 22.43 | -0.39 | -1.71% | 22.95 | 22.9999 | 22.41 | 194,751 |
| May 22 2024 | 22.82 | -0.05 | -0.22% | 22.78 | 22.93 | 22.76 | 151,974 |
| May 21 2024 | 22.87 | -0.04 | -0.17% | 22.95 | 23.00 | 22.85 | 93,450 |
| May 20 2024 | 22.91 | 0.04 | 0.17% | 22.84 | 22.9775 | 22.80 | 124,876 |
