ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      63,219.71
      1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Gabelli Dividend and Income Trust (GDV)

      7. Gabelli Dividend and Income Trust (GDV) Historical

      Gabelli Dividend and Income Trust

      Gabelli Dividend and Income Trust (GDV)

      Global Dividend Growth Split Corp
      24.64
      0.10
      (0.41%)
      Closed October 12 4:00PM
      Delayed by 15 minutes
      24.645
      0.005
      (0.02%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.41751.7236040871124.222524.64524.210111781324.34672068CS
      40.883.703703703723.7624.64523.7114978624.27313408CS
      121.245.2991452991523.424.64521.9716863023.63996224CS
      262.239.9509147701922.4124.64521.4415898423.0855362CS
      524.9124.885960466319.7324.64518.0417073421.98957255CS
      156-1.56-5.9541984732826.227.6118.0416393022.11647998CS
      2603.9318.976339932420.7127.6110.420453020.97163255CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172868640024.640.10.4124.624.7124.59127351
      172860000024.540.130.5324.4524.5624.4281260
      172851360024.410.10.4124.324.4424.3109213
      172842720024.310.050.2124.3524.3724.295491055
      172834080024.26-0.11-0.4524.4924.4924.23240295
      172808160024.370.170.7024.222524.4424.210167242
      172799520024.2-0.1-0.4124.2324.248824.185101421
      172790880024.30.090.3724.30524.3624.25132936
      172782240024.21-0.24-0.9824.424.425124.18173548
      172773552024.450.10.4124.4124.4724.3201145999
      172747680024.350.030.1224.4424.4424.3151621
      172739040024.3200.0024.4224.4324.32122985
      172730400024.32-0.04-0.1624.424.41524.28189320
      172721760024.36-0.07-0.2924.4324.48524.33153036
      172713120024.430.120.4924.3124.4524.261169917
      172687200024.31-0.06-0.2524.4124.4124.25353524
      172678560024.370.20.8324.424.4324.32147399
      172669920024.170.040.1724.1924.424.066118500
      172661280024.130.170.7123.918824.1323.88148972
      172652640023.960.130.5523.823.9923.7501134207
      172626720023.830.251.0623.7623.852623.71163263
      172618080023.580.160.6823.3923.623.35139929
      172609440023.420.10.4323.2323.4223.04194115
      172600800023.32-0.15-0.6223.456323.456323.2074236822
      172592160023.4650.020.0623.4623.5523.35200141
      172566240023.45-0.29-1.2223.833923.8923.45290459
      172557600023.74-0.16-0.6723.923.957523.66277879
      172548960023.90.080.3423.8223.923.75200879
      172540320023.82-0.24-1.0023.9323.96523.79201193
      172505760024.060.10.4224.0124.0923.94200815
      172497120023.960.090.3823.9424.0123.83162693
      172488480023.870.010.0423.9423.974223.79210800
      172479840023.86-0.04-0.1723.7823.9323.78206162
      172471200023.90.10.4223.8623.936323.83214346
      172445280023.80.31.2823.6623.823.59227991
      172436640023.5-0.01-0.0423.5123.5823.46281831
      172428000023.51-0.03-0.1323.5523.623.472162591
      172419360023.540.020.0923.5223.579623.49200395
      172410720023.520.150.6423.3123.5223.31171136
      172384800023.370.010.0423.2423.4423.15115535
      172376160023.360.321.3923.2423.4223.22154551
      172367520023.040.080.3522.9623.0722.96149136
      172358880022.960.120.5322.9922.9922.88140484
      172350240022.840.030.1322.8922.952122.81101255
      172324320022.810.130.5722.6422.8922.64150291
      172315680022.680.311.3922.5922.7922.58165906
      172307040022.370.080.3622.422.7522.37166002
      172298400022.290.241.0922.0522.4422.05192760
      172289760022.05-0.87-3.8022.11522.249921.97244098
      172263840022.92-0.41-1.7623.1323.1322.7255911
      172255200023.33-0.17-0.7223.5823.6623.13209885
      172246560023.50.170.7323.4523.57523.42190964
      172237920023.330.020.0923.4323.5223.245161048
      172229280023.31-0.13-0.5523.5623.5623.23127397
      172203360023.440.251.0823.2523.509923.25116887
      172194720023.190.040.1723.1423.4423.09101227
      172186080023.15-0.46-1.9523.523.5923.146395350
      172177440023.610.120.5123.5623.723.5001116574
      172168800023.490.120.5123.4823.5123.375101702
      172142880023.37-0.14-0.6023.423.4723.27116290
      172134240023.51-0.25-1.0523.8123.9123.445191105
      172125600023.76-0.1-0.4223.7323.8323.685196915
      172116960023.860.220.9323.6923.9123.6501173884
      172108320023.640.311.3323.5423.66523.52235742
      172082400023.330.20.8623.2723.4823.15160736

      Your Recent History

      NYSE
      GDV
      Gabelli Dividend and Inc...
      Delayed Upgrade Clock