Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FutureFuel Corp | FF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.11 | 7.99 | 8.16 | 8.05 | 8.06 |
FF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.05 | 8.29 | 7.82 | 7.99 | 891,159 | 0.01 | 0.12% |
1 Month | 5.90 | 8.29 | 5.54 | 7.26 | 909,447 | 2.16 | 36.61% |
3 Months | 6.00 | 8.29 | 5.30 | 6.67 | 515,097 | 2.06 | 34.33% |
6 Months | 7.29 | 8.29 | 5.27 | 6.52 | 410,958 | 0.77 | 10.56% |
1 Year | 7.29 | 10.31 | 5.27 | 7.14 | 378,042 | 0.77 | 10.56% |
3 Years | 14.24 | 16.49 | 5.27 | 8.05 | 283,299 | -6.18 | -43.40% |
5 Years | 13.67 | 17.86 | 5.27 | 9.19 | 229,439 | -5.61 | -41.04% |
FF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8.06 | 0.14 | 1.77% | 8.00 | 8.11 | 7.95 | 436,781 |
Mar 26 2024 | 7.92 | -0.21 | -2.58% | 8.16 | 8.16 | 7.885 | 643,897 |
Mar 25 2024 | 8.13 | 0.23 | 2.91% | 7.95 | 8.29 | 7.91 | 1,129,341 |
Mar 22 2024 | 7.90 | -0.04 | -0.50% | 7.97 | 8.03 | 7.82 | 1,155,520 |
Mar 21 2024 | 7.94 | -0.06 | -0.75% | 8.05 | 8.13 | 7.85 | 1,090,258 |
Mar 20 2024 | 8.00 | 0.13 | 1.65% | 7.94 | 8.047 | 7.77 | 1,244,998 |
Mar 19 2024 | 7.87 | 0.18 | 2.34% | 7.64 | 7.9001 | 7.59 | 1,172,771 |
Mar 18 2024 | 7.69 | 0.63 | 8.92% | 7.22 | 7.87 | 7.22 | 2,115,680 |
Mar 15 2024 | 7.06 | 0.18 | 2.62% | 6.87 | 7.26 | 6.85 | 2,040,692 |
Mar 14 2024 | 6.88 | 1.19 | 20.91% | 5.67 | 7.47 | 5.54 | 4,698,364 |
Mar 13 2024 | 5.69 | 0.06 | 1.07% | 5.62 | 5.75 | 5.62 | 151,490 |
Mar 12 2024 | 5.63 | -0.10 | -1.75% | 5.71 | 5.74 | 5.63 | 237,190 |
Mar 11 2024 | 5.73 | 0.06 | 1.06% | 5.65 | 5.765 | 5.65 | 176,798 |
Mar 08 2024 | 5.67 | -0.08 | -1.39% | 5.66 | 5.755 | 5.65 | 249,145 |
Mar 07 2024 | 5.75 | 0.04 | 0.70% | 5.77 | 5.83 | 5.71 | 144,156 |
Mar 06 2024 | 5.71 | 0.03 | 0.53% | 5.75 | 5.80 | 5.685 | 399,166 |
Mar 05 2024 | 5.68 | -0.08 | -1.39% | 5.76 | 5.78 | 5.66 | 261,565 |
Mar 04 2024 | 5.76 | 0.00 | 0.00% | 5.80 | 5.8301 | 5.75 | 178,909 |
Mar 01 2024 | 5.76 | -0.17 | -2.87% | 5.87 | 5.87 | 5.74 | 274,657 |
Feb 29 2024 | 5.93 | 0.11 | 1.89% | 5.90 | 5.9499 | 5.83 | 213,781 |
Feb 28 2024 | 5.82 | -0.07 | -1.19% | 5.88 | 5.94 | 5.80 | 234,813 |