New Asia (QB) Stock Price

0.00 (0.0%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
New Asia Holdings Inc (QB) NAHD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.15 16:00:00
Close Price Low Price High Price Open Price Previous Close
0.15 0.15 0.15 0.15 0.15
Bid Price Ask Price Spread News
0.1005 0.27 0.1695 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 2,400 $ 0.15 $ 360 9,136 0.0026 - 0.74
Last Trade Time Type Quantity Stock Price Currency
12:46:06 2,400 $ 0.15 USD

New Asia (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.84M 72.29M 1.35M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
788.00 $ - 0.00% - -

more financials information »

New Asia (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NAHD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0980.740.0740.374276189,1750.05253.06%
1 Month0.06250.740.0160.332460357,2360.0875140.0%
3 Months0.0470.740.0160.302922638,8230.103219.15%
6 Months0.0520.740.00260.27488527,1240.098188.46%
1 Year0.0710.740.00260.263024415,0170.079111.27%
3 Years0.18450.740.00260.216444917,359-0.0345-18.7%
5 Years0.360.740.00240.212410211,972-0.21-58.33%

New Asia (QB) Description

New Asia Holdings Inc (OTCQB: NAHD), formerly DM Products Inc (OTCQB: DMPD) is a US Public Corporation established to provide the financial community with highly advanced, proprietary, neural trading models. Our state-of-the-art, trainable, algorithms emulate aspects of the human brain, providing our algorithms with a self-training ability to formalize unclassified information and thus develop an enhanced ability to make forecasts based on the historical information and other data available at their disposal. Our Neural networks do not make forecasts. Instead, they analyze price data and uncover opportunities. Using our proprietary neural network, trade decisions are made based on thoroughly analyzed data (which is not generally possible when using traditional technical analysis methods). NAHD offers a series of "Next-Generation" tools that can detect subtle non-linear interdependencies and patterns that other methods of technical analysis are unable to uncover.. NAHD offers trading software solutions to clients on the basis of a "Software as a Service (SaaS)" licensing and delivery models with licensed users availing themselves of a service-based contractual arrangements. In addition, NAHD utilizes its in-house proprietary neural trading models to trade its own funds, thus providing added value to its shareholders. The NAHD team's proprietary trading models are developed by professional engineers in communications, electronic circuitry design and financial engineering. This diverse team is the key factor of our successful development of non-traditional and innovative trading models. Our systems, which bring a proven, rigorously tested, track-record, are designed to take intelligent positions as the market moves/changes. Our proprietary algorithmic trading systems generate superior, risk adjustable, returns for our clients.

Your Recent History
New Asia (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.