Flotek Industries, Inc. Stock Price - FTK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 2.97 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Flotek Industries, Inc. FTK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.34% 2.97 2.99 2.91 2.95 2.96 19:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,460 235,968 $ 2.96 $ 697,440 429,608 0.95 - 4.01
Last Trade Time Type Quantity Stock Price Currency
17:44:43 10 $ 2.80 USD

Flotek Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 170.67M 57.46M $ -70.34M -1.22 -2.43 51.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.68M $ - 0.00% - -

more financials information »

Flotek Industries, Inc. News

Latest FTK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.23.32.813.0049537k-0.23-7.19%
1 Month3.633.72.813.1628432k-0.66-18.18%
3 Months3.334.012.813.3539446k-0.36-10.81%
6 Months2.464.012.443.1335519k0.5120.73%
1 Year2.994.010.952.3979797k-0.02-0.67%
3 Years13.6716.930.956.4568925k-10.7-78.27%
5 Years30.9832.380.9510.0842982k-28.01-90.41%

Flotek Industries, Inc. Description

Flotek Industries Inc develops and supplies chemistry and services to the oil and gas industries, and high value compounds to companies that make cleaning products, cosmetics, food and beverages and other products.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.