Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flaherty & Crumrine Preferred and Income Securities Fund Inc | FFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.65% | 14.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 13.99 | 14.05 | 14.01 | 13.92 |
FFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 14.135 | 13.87 | 14.02 | 97,005 | 0.03 | 0.21% |
| 1 Month | 14.75 | 14.95 | 13.7401 | 14.25 | 105,933 | -0.74 | -5.02% |
| 3 Months | 14.58 | 14.9574 | 13.7401 | 14.46 | 144,242 | -0.57 | -3.91% |
| 6 Months | 12.17 | 14.9574 | 12.09 | 14.07 | 154,707 | 1.84 | 15.12% |
| 1 Year | 13.92 | 14.9574 | 11.90 | 13.69 | 151,984 | 0.09 | 0.65% |
| 3 Years | 23.53 | 23.63 | 11.90 | 16.59 | 133,475 | -9.52 | -40.46% |
| 5 Years | 19.19 | 23.85 | 9.01 | 17.96 | 133,909 | -5.18 | -26.99% |
FFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.01 | 0.09 | 0.65% | 14.00 | 14.05 | 13.99 | 87,939 |
| Apr 25 2024 | 13.92 | -0.18 | -1.28% | 14.02 | 14.02 | 13.91 | 96,808 |
| Apr 24 2024 | 14.10 | -0.01 | -0.07% | 14.11 | 14.13 | 14.02 | 101,502 |
| Apr 23 2024 | 14.11 | 0.11 | 0.79% | 14.00 | 14.135 | 13.9986 | 87,186 |
| Apr 22 2024 | 14.00 | 0.05 | 0.36% | 13.95 | 14.00 | 13.87 | 107,363 |
| Apr 19 2024 | 13.95 | -0.02 | -0.14% | 13.98 | 14.02 | 13.935 | 100,138 |
| Apr 18 2024 | 13.97 | -0.06 | -0.43% | 14.00 | 14.05 | 13.9502 | 74,683 |
| Apr 17 2024 | 14.03 | 0.08 | 0.57% | 13.97 | 14.0831 | 13.97 | 69,599 |
| Apr 16 2024 | 13.95 | 0.12 | 0.87% | 13.72 | 13.97 | 13.72 | 155,066 |
| Apr 15 2024 | 13.83 | -0.28 | -1.98% | 14.15 | 14.15 | 13.80 | 205,918 |
| Apr 12 2024 | 14.11 | -0.16 | -1.12% | 14.20 | 14.2462 | 14.11 | 129,405 |
| Apr 11 2024 | 14.27 | -0.13 | -0.90% | 14.33 | 14.36 | 14.21 | 91,685 |
| Apr 10 2024 | 14.40 | -0.14 | -0.96% | 14.40 | 14.49 | 14.3523 | 103,984 |
| Apr 09 2024 | 14.54 | 0.04 | 0.28% | 14.50 | 14.58 | 14.50 | 99,593 |
| Apr 08 2024 | 14.50 | -0.04 | -0.28% | 14.52 | 14.60 | 14.4902 | 75,541 |
| Apr 05 2024 | 14.54 | -0.05 | -0.34% | 14.63 | 14.65 | 14.51 | 110,373 |
| Apr 04 2024 | 14.59 | -0.06 | -0.41% | 14.67 | 14.70 | 14.58 | 110,020 |
| Apr 03 2024 | 14.65 | -0.02 | -0.14% | 14.67 | 14.68 | 14.60 | 77,911 |
| Apr 02 2024 | 14.67 | -0.12 | -0.81% | 14.75 | 14.75 | 14.64 | 98,587 |
| Apr 01 2024 | 14.79 | -0.06 | -0.40% | 14.75 | 14.95 | 14.7426 | 164,100 |
| Mar 28 2024 | 14.85 | 0.12 | 0.81% | 14.75 | 14.86 | 14.73 | 169,343 |
