Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PART/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PART | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-PART | 0 | - | |||
| 2.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296120 | PART/BTC | https://hitbtc.com/PART-to-BTC | BTC | 2 | https://hitbtc.com/PART-to-BTC | 0 | 9 hours ago |
| 6.201E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729296135 | PART/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.87768001 | 0.36465601 | 9.40397374357 | 0.65488588 | 4.27773628 | 0 | CX |
| 4 | 3.91925709 | 0.32307893 | 8.24337170492 | 0.6424279 | 4.27773628 | 0 | CX |
| 12 | 4.21128388 | 0.03105214 | 0.737355658864 | 0.51346534 | 4.3407 | 0 | CX |
| 26 | 3.93042571 | 0.31191031 | 7.93578947966 | 0.51346534 | 4.45987143 | 0 | CX |
| 52 | 1.75677926 | 2.48555676 | 141.483726305 | 0.18379291 | 4.57532971 | 212.37465722 | CX |
| 156 | 2.89050823 | 1.35182779 | 46.7678235948 | 0.18379291 | 4.57532971 | 1170.01446241 | CX |
| 260 | 0.87893468 | 3.36340134 | 382.667952071 | 0.18379291 | 4.57532971 | 11732.7839883 | CX |
About PART
Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's off...
Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's official wallet.
Show More
PART News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 4.24330895 | 0.07 | 1.66 | 3.73634557 | 4.27773628 | 3.72614865 | 0 |
| 1729209000 | 4.17407478 | -0.02 | -0.50 | 3.73634557 | 4.18221856 | 3.72614865 | 0 |
| 1729122600 | 4.19502424 | 0.05 | 1.30 | 4.15045332 | 4.23898375 | 4.14159209 | 0 |
| 1729036200 | 4.14111151 | 0.04 | 1.01 | 4.09618898 | 4.20402437 | 4.02213726 | 0 |
| 1728949800 | 4.09972976 | 0.21 | 5.33 | 3.73634557 | 4.12230822 | 0.65488588 | 0 |
| 1728863400 | 3.89216182 | -0.02 | -0.61 | 3.9226726 | 3.92317054 | 3.84700738 | 0 |
| 1728777000 | 3.91611753 | 0.04 | 1.12 | 3.87768001 | 3.9349202 | 3.87389368 | 0 |
| 1728690600 | 3.87256604 | 0.14 | 3.75 | 3.73634557 | 3.932082 | 3.72614865 | 0 |
| 1728604200 | 3.73264978 | -0.03 | -0.70 | 3.75571874 | 3.79647171 | 3.6517999 | 0 |
| 1728517800 | 3.75892528 | -0.1 | -2.54 | 3.85385514 | 3.87579428 | 3.7408692 | 0 |
| 1728431400 | 3.85678636 | -0.01 | -0.37 | 3.86307727 | 3.91809936 | 3.83644088 | 0 |
| 1728345000 | 3.87115097 | -0.03 | -0.67 | 3.76712052 | 3.99483364 | 0.6424279 | 0 |
| 1728258600 | 3.89728447 | 0.05 | 1.28 | 3.84575664 | 3.90091949 | 3.83441005 | 0 |
| 1728172200 | 3.84816077 | 0 | 0.06 | 3.85570056 | 3.86740991 | 3.82679894 | 0 |
| 1728085800 | 3.84603568 | 0.08 | 2.07 | 3.76712052 | 3.87301933 | 3.74935403 | 0 |
| 1727999400 | 3.76804323 | 0 | 0.11 | 3.75453125 | 3.80977596 | 3.72169447 | 0 |
| 1727913000 | 3.76390158 | -0.01 | -0.32 | 3.77221898 | 3.86228354 | 3.71926988 | 0 |
| 1727826600 | 3.77607104 | -0.14 | -3.70 | 3.92712864 | 3.97376636 | 3.73467937 | 0 |
| 1727740200 | 3.92101321 | -0.15 | -3.76 | 4.06390596 | 4.06593369 | 3.90288335 | 0 |
| 1727653800 | 4.07408614 | -0.01 | -0.19 | 4.08515865 | 4.09273317 | 4.05868782 | 0 |
| 1727567400 | 4.08189878 | 0 | 0.12 | 4.08206001 | 4.10523004 | 4.05879695 | 0 |
| 1727481000 | 4.07698883 | 0.04 | 0.90 | 4.03768193 | 4.12351493 | 4.02112402 | 0 |
| 1727394600 | 4.04056105 | 0.13 | 3.45 | 3.91862707 | 4.07680528 | 3.88621444 | 0 |
| 1727308200 | 3.90571721 | -0.08 | -2.12 | 3.98529898 | 4.00689644 | 3.90412789 | 0 |
| 1727221800 | 3.99040116 | 0.06 | 1.54 | 3.92693145 | 4.00953559 | 3.89012975 | 0 |
| 1727135400 | 3.92986762 | -0.01 | -0.21 | 3.60729842 | 3.96044971 | 3.57554496 | 0 |
| 1727049000 | 3.93820549 | -0 | -0.01 | 3.92996808 | 3.96424659 | 3.86948104 | 0 |
| 1726962600 | 3.93847213 | 0.03 | 0.67 | 3.91925709 | 3.93847213 | 3.89269635 | 0 |
| 1726876200 | 3.91237584 | 0 | 0.12 | 3.90192716 | 3.97498114 | 3.87088681 | 0 |
| 1726789800 | 3.90759053 | 0.11 | 2.90 | 3.83097531 | 3.95975644 | 3.82581856 | 0 |
| 1726703400 | 3.79754262 | 0.06 | 1.61 | 3.73919431 | 3.8059859 | 3.67405653 | 0 |
| 1726617000 | 3.73734332 | 0.12 | 3.33 | 3.61173524 | 3.80342427 | 3.57392898 | 0 |
| 1726530600 | 3.61704764 | -0.05 | -1.37 | 3.66948267 | 3.67122391 | 3.56894896 | 0 |
| 1726444200 | 3.66736069 | -0.05 | -1.46 | 3.72118289 | 3.74473181 | 3.643245 | 0 |
| 1726357800 | 3.72172548 | -0.04 | -0.94 | 3.75420569 | 3.76078868 | 3.69000116 | 0 |
| 1726271400 | 3.75699924 | 0.15 | 4.14 | 3.60729842 | 3.76162457 | 3.57554496 | 0 |
| 1726185000 | 3.60762894 | 0.05 | 1.41 | 3.55896721 | 3.63109104 | 3.55762221 | 0 |
| 1726098600 | 3.55747401 | -0.01 | -0.42 | 3.57378636 | 3.59654775 | 3.44511685 | 0 |
| 1726012200 | 3.57233346 | 0.03 | 0.85 | 3.53190853 | 3.5986995 | 3.49915174 | 0 |
| 1725925800 | 3.54216994 | 0.13 | 3.92 | 3.59690803 | 3.61121994 | 3.39416881 | 0 |
| 1725839400 | 3.40855389 | 0.05 | 1.61 | 3.35939112 | 3.43014143 | 3.32603409 | 0 |
| 1725753000 | 3.35459403 | 0.01 | 0.41 | 3.3476731 | 3.39959407 | 3.33263319 | 0 |
| 1725666600 | 3.34097415 | -0.14 | -4.05 | 3.48311658 | 3.53048416 | 3.25807857 | 0 |
| 1725580200 | 3.48198614 | -0.11 | -3.00 | 3.59690803 | 3.61121994 | 3.45864371 | 0 |
| 1725493800 | 3.58968448 | 0.01 | 0.40 | 3.56053358 | 3.62780699 | 3.46119728 | 0 |
| 1725407400 | 3.57539366 | -0.09 | -2.54 | 3.66684787 | 3.70735652 | 3.57001615 | 0 |
| 1725321000 | 3.66875964 | 0.12 | 3.33 | 3.65594279 | 3.68410525 | 3.55926052 | 0 |
| 1725234600 | 3.55064485 | -0.11 | -2.88 | 3.65594279 | 3.6609966 | 3.54978291 | 0 |
| 1725148200 | 3.65576916 | -0.01 | -0.24 | 3.66519096 | 3.68015893 | 3.64407531 | 0 |
| 1725061800 | 3.66462047 | -0.02 | -0.47 | 3.67702743 | 3.71321832 | 3.59109645 | 0 |
| 1724975400 | 3.68184685 | 0.01 | 0.32 | 3.66028969 | 3.79337245 | 3.65104524 | 0 |
| 1724889000 | 3.67005564 | -0.03 | -0.80 | 3.68938292 | 3.7330361 | 3.59183499 | 0 |
| 1724802600 | 3.69952342 | -0.2 | -5.16 | 3.89888371 | 3.91874799 | 3.59816063 | 0 |
| 1724716200 | 3.90075517 | -0.09 | -2.13 | 3.99089042 | 3.99639257 | 3.90075517 | 0 |
| 1724629800 | 3.98576344 | 0.02 | 0.42 | 3.98089689 | 4.03065062 | 3.9588542 | 0 |
| 1724543400 | 3.9689364 | -0 | -0.03 | 3.97522794 | 3.99968468 | 3.94797392 | 0 |
| 1724457000 | 3.97003956 | 0.23 | 6.02 | 3.74444594 | 4.01943859 | 3.74444594 | 0 |
| 1724370600 | 3.74452469 | -0.05 | -1.30 | 3.64400462 | 3.82153987 | 3.49029237 | 0 |
| 1724284200 | 3.7937718 | 0.13 | 3.50 | 3.65905445 | 3.80660787 | 3.65187121 | 0 |
| 1724197800 | 3.66556736 | -0.02 | -0.47 | 3.68332144 | 3.80317313 | 3.63432858 | 0 |
| 1724111400 | 3.68282474 | 0.04 | 1.04 | 3.64400462 | 3.71070568 | 3.49029237 | 0 |
| 1724025000 | 3.64478285 | -0.04 | -1.10 | 3.68893645 | 3.73384471 | 3.64478285 | 0 |
| 1723938600 | 3.68537087 | 0.03 | 0.86 | 3.65103594 | 3.69973487 | 3.64884264 | 0 |
| 1723852200 | 3.65404032 | 0.08 | 2.31 | 3.56938675 | 3.70992063 | 3.54508999 | 0 |
| 1723765800 | 3.57149633 | -0.08 | -2.13 | 3.64400462 | 3.71070568 | 3.49029237 | 0 |
| 1723679400 | 3.64926431 | -0.1 | -2.77 | 3.75300952 | 3.83021011 | 3.62683777 | 0 |
| 1723593000 | 3.75321167 | 0.07 | 1.90 | 3.68063021 | 3.81706771 | 3.62681917 | 0 |
| 1723506600 | 3.68336609 | 0.04 | 0.97 | 3.82826052 | 3.82826052 | 3.58839405 | 0 |
| 1723420200 | 3.64815743 | -0.13 | -3.34 | 3.78934986 | 3.82823447 | 3.61787919 | 0 |
| 1723333800 | 3.77416733 | 0.01 | 0.29 | 3.7750888 | 3.81271461 | 3.73917509 | 0 |
| 1723247400 | 3.76326474 | -0.07 | -1.78 | 3.82826052 | 3.82826052 | 3.69668832 | 0 |
| 1723161000 | 3.83131513 | 0.41 | 12.04 | 3.412463 | 3.88508338 | 3.39943718 | 0 |
| 1723074600 | 3.4194844 | -0.05 | -1.51 | 3.47554082 | 3.57722791 | 3.38491568 | 0 |
| 1722988200 | 3.47179045 | 0.11 | 3.17 | 3.34809538 | 3.53869552 | 3.34809538 | 0 |
| 1722901800 | 3.36514813 | -0.24 | -6.77 | 3.60312329 | 3.61205769 | 0.51346534 | 0 |
| 1722815400 | 3.60946691 | -0.16 | -4.19 | 3.76208469 | 3.78720804 | 3.55457752 | 0 |
| 1722729000 | 3.7672588 | -0.04 | -1.12 | 3.80875217 | 3.85391777 | 3.714399 | 0 |
| 1722642600 | 3.80994772 | -0.24 | -5.82 | 4.05700052 | 4.0630217 | 3.79425175 | 0 |
| 1722556200 | 4.04558014 | 0.03 | 0.83 | 4.00968441 | 4.06644713 | 3.8627635 | 0 |
| 1722469800 | 4.01231736 | -0.09 | -2.31 | 4.10320852 | 4.14341332 | 4.00112579 | 0 |
| 1722383400 | 4.10711329 | -0.04 | -0.88 | 4.14375996 | 4.1533157 | 4.04948677 | 0 |
| 1722297000 | 4.14367686 | -0.09 | -2.05 | 4.07955914 | 4.3407 | 4.07955914 | 0 |
| 1722210600 | 4.23043505 | 0.01 | 0.20 | 4.20443364 | 4.23416309 | 4.16165542 | 0 |
| 1722124200 | 4.22207238 | 0.01 | 0.26 | 4.21128388 | 4.30266368 | 4.13578857 | 0 |
| 1722037800 | 4.21102902 | 0.13 | 3.29 | 4.07955914 | 4.22932631 | 4.07955914 | 0 |
| 1721951400 | 4.07685675 | 0.02 | 0.56 | 4.05520782 | 4.09859683 | 3.93726294 | 0 |
| 1721865000 | 4.05423426 | -0.04 | -0.86 | 4.09050205 | 4.1603036 | 4.04203441 | 0 |
| 1721778600 | 4.08958678 | -0.1 | -2.41 | 4.19215318 | 4.20025789 | 4.05924405 | 0 |
| 1721692200 | 4.19075982 | -0.02 | -0.49 | 4.02145081 | 4.23542438 | 3.99813691 | 0 |
| 1721605800 | 4.21123738 | 0.04 | 1.05 | 4.16264758 | 4.2349717 | 4.08667355 | 0 |
| 1721519400 | 4.16754389 | 0.03 | 0.66 | 4.13887047 | 4.19320301 | 4.11322251 | 0 |
| 1721433000 | 4.14012989 | 0.17 | 4.39 | 3.96665319 | 4.18239281 | 3.92522183 | 0 |
