
First BanCorp is a financial holding company. The company's operating segment includes Commercial and Corporate Banking; Mortgage Banking; Consumer (Retail) Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. It generates maximum revenue from the Consumer (Ret... First BanCorp is a financial holding company. The company's operating segment includes Commercial and Corporate Banking; Mortgage Banking; Consumer (Retail) Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. It generates maximum revenue from the Consumer (Retail) Banking segment. The Consumer (Retail) Banking segment consists of the Corporation's consumer lending and deposit-taking activities conducted mainly through its branch network and loan centres. Geographically, it derives a majority of revenue from Puerto Rico. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.220994475138 | 18.1 | 18.31 | 17.26 | 1243634 | 17.66845845 | CS |
4 | -2.29 | -11.2090063632 | 20.43 | 20.685 | 17.26 | 1065644 | 18.84785919 | CS |
12 | -0.12 | -0.65717415115 | 18.26 | 21.23 | 17.26 | 931424 | 19.37009226 | CS |
26 | -2.33 | -11.3825109917 | 20.47 | 22.395 | 17.26 | 1001570 | 19.93138585 | CS |
52 | 1.6 | 9.67351874244 | 16.54 | 22.395 | 16.25 | 980485 | 19.36122889 | CS |
156 | 4.95 | 37.5284306293 | 13.19 | 22.395 | 10.1799 | 1309151 | 15.28714348 | CS |
260 | 12.94 | 248.846153846 | 5.2 | 22.395 | 3.5 | 1495813 | 12.77483827 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.