
First BanCorp is a financial holding company. The company's operating segment includes Commercial and Corporate Banking; Mortgage Banking; Consumer (Retail) Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. It generates maximum revenue from the Consumer (Ret... First BanCorp is a financial holding company. The company's operating segment includes Commercial and Corporate Banking; Mortgage Banking; Consumer (Retail) Banking; Treasury and Investments; United States Operations; and Virgin Islands Operations. It generates maximum revenue from the Consumer (Retail) Banking segment. The Consumer (Retail) Banking segment consists of the Corporation's consumer lending and deposit-taking activities conducted mainly through its branch network and loan centres. Geographically, it derives a majority of revenue from Puerto Rico. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.195 | 1.0773480663 | 18.1 | 18.31 | 17.26 | 1243634 | 17.66845845 | CS |
4 | -2.135 | -10.4503181596 | 20.43 | 20.685 | 17.26 | 1064552 | 18.84821351 | CS |
12 | 0.035 | 0.191675794085 | 18.26 | 21.23 | 17.26 | 928301 | 19.37102419 | CS |
26 | -2.125 | -10.4064642507 | 20.42 | 22.395 | 17.26 | 994643 | 19.93390858 | CS |
52 | 1.755 | 10.6106408706 | 16.54 | 22.395 | 16.25 | 976198 | 19.35053593 | CS |
156 | 5.105 | 38.7035633055 | 13.19 | 22.395 | 10.1799 | 1307679 | 15.29317418 | CS |
260 | 13.095 | 251.826923077 | 5.2 | 22.395 | 3.5 | 1495614 | 12.77273151 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.