ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,791.76
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. FAST Acquisition Corp II (FZT) Quote

      FAST Acquisition Corp II

      FAST Acquisition Corp II (FZT)

      NYSE
      7.76
      0.00
      (0.00%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.76
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      7.17 52 Week Range 15.27
      Market Cap
      55.372M
      Previous Close
      7.76
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      7,135,509
      Dividend Yield
      -
      PE Ratio
      -1.62
      Earnings Per Share (EPS)
      -6.67
      Revenue
      18.24M
      Net Profit
      -47.6M

      About FAST Acquisition Corp II

      FAST Acquisition Corp II is a blank check company. FAST Acquisition Corp II is a blank check company.

      Sector
      Amusement & Rec Svcs, Nec
      Industry
      Amusement & Rec Svcs, Nec
      Website
      falconsbeyondglobal.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      FAST Acquisition Corp II is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker FZT. The last closing price for FAST Acquisition Corp II was $7.76. Over the last year, FAST Acquisition Corp II shares have traded in a share price range of $ 7.17 to $ 15.27.

      FAST Acquisition Corp II currently has 7,135,509 shares outstanding. The market capitalization of FAST Acquisition Corp II is $55.37 million. FAST Acquisition Corp II has a price to earnings ratio (PE ratio) of -1.62.

      FZT Latest News

      More News

      Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

      October 05 2023
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 26 2023
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      September 25 2023
      Edgar (US Regulatory)

      FAST Acquisition Corp. II Reminds Stockholders to Vote “FOR” the Business Combination with Falcon’s Beyond Global LLC at Special Meeting of Stockholders

      FAST Acquisition Corp. II (the "Company" or "FAST II"), a special purpose acquisition company, today reminded stockholders to vote “FOR” the business combination with Falcon’s Beyond Global, LLC...

      September 25 2023
      Business Wire

      Form 8-K - Current report

      September 25 2023
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      September 15 2023
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      September 15 2023
      Edgar (US Regulatory)

      Falcon’s Beyond and FAST Acquisition Corp. II Announce Effectiveness of Form S-4 Registration Statement

      Special Meeting of FAST II Stockholders to Approve Business Combination Scheduled for September 26, 2023 Falcon’s Beyond (“Falcon’s” or the “Company”), a global entertainment powerhouse and...

      September 15 2023
      Business Wire

      Form DEFM14A - Definitive proxy statement relating to merger or acquisition

      September 15 2023
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 14 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      52-2.77-26.305792972510.5315.277.173857411.48530149CS
      156-2.11-21.37791286739.8715.277.174787010.02490355CS
      260-2.09-21.21827411179.8515.277.174616610.01003575CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Top Pick Stock Returns

      Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
      [pre]
      Symbol % Move
      1 OPTT 57.46%
      2 FEIM 51.92%
      3 CXDO 26.55%
      4 LWLG 25.42%
      5 RIVN 20.79%
      6 SDRC 1
      AMRN COHR ETCC
      surfer44 surfer44 5 minutes ago
      I don't mind politics. In fact I've been booted with my centrist views. But from IHub's perspective..hmmmm
      MasterBlastr MasterBlastr 5 minutes ago
      LOL well you were right. Once. Even a broken cuckoo clock is right twice a day.
      SXOOF
      SSKILLZ1 SSKILLZ1 6 minutes ago
      Individual Stock Returns

      Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
      [pre]
      Symbol % Move
      1 AP 107.79%
      2 CNO.V 104.30%
      3 ANVS 90.28%
      4 PSIX 88.78%
      5 TNZ.TO 81.87%
      6 LPA
      ABUS ACDC ADBE
      just Scottie just Scottie 7 minutes ago
      That’s a great SS for a pink sheet stock brother

      Market Cap Market Cap
      428,945

      07/26/2024
      Authorized Shares
      650,000,000

      07/26/2024
      Outstanding Shares
      389,950,173

      07/26/2024
      Restricted
      247,65
      KITL
      nathanial nathanial 7 minutes ago
      At least there were no known questions from the FDA that we are aware of. Smooth 30 days.
      RDGL
      SloGin SloGin 7 minutes ago
      Well said! Amen!!

      Trade it dont marry it!
      HIRU
      janice shell janice shell 8 minutes ago
      Why would you not? Do you doubt my... motivation?
      SSKILLZ1 SSKILLZ1 8 minutes ago
      Savvy Pick 10 Contest #1 Indexes (Week 4)

      Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally wei
      JLuv1982 JLuv1982 8 minutes ago
      Steve hasn’t had much to say lately. They must have started choppin heads already. They usually start at the bottom.
      CUBT
      BDEZ BDEZ 9 minutes ago
      Stopping criminals is playing classical music in parking lots

      https://x.com/WallStreetApes/status/1816978874431078788

      Can't make this up....
      janice shell janice shell 9 minutes ago
      Thank you so very much!
      Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
      I bet you will-useing your superior grammar skills no doubt.
      SloGin SloGin 9 minutes ago
      Feds investigating bunch of short sellers and organized posters on X that are targeting HIRU; their accounts being frozen etc. Multiple FBI raids nationwide!

      You got nothing to worry about gramps. Everyone here has a certain serious jester view of you.

      You good to go!
      HIRU
      newmedman newmedman 10 minutes ago
      I respect your decision... no complications here.
      janice shell janice shell 10 minutes ago
      Wise words. I shall explain to the anteater.
      BDEZ BDEZ 11 minutes ago
      GA Secretary of State Brad Raffensperger is withholding evidence of election fraud from the State Election Board

      https://x.com/BehizyTweets/status/1816620923148964309
      Renee Renee 11 minutes ago
      SLNA changed to SLNAF. Delisted from the Nasdaq to the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      SLNA
      OnlyCredibleFactsMatter OnlyCredibleFactsMatter 12 minutes ago
      Well that hasn’t happened. That’s fine.

      BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

      Who made a million dollars and who didn’t……

      HAHAHAHA

      No conjecture on this one.
      Remember
      OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

      SRMX
      BDEZ BDEZ 14 minutes ago
      From Pablo Escobar Jr. https://x.com/PabloEscobarJr/status/1816850212784099460
      prototype_101 prototype_101 14 minutes ago
      Shorts want to argue that the Foundry PDK's are NOT ready, I find it hard to believe that AMF would have actually WANTED to go public that they are producing LWLG World Class 200Gbs devices on 200MM Wafers that can produce MILLIONS of devices annually if the PDK's weren't PERFECT already, do you thi
      ASM LWLG
      Gusher405 Gusher405 14 minutes ago
      Is there transparency when mods are removed? Too much man behind the current going on in my opinion.
      newmedman newmedman 15 minutes ago
      Yeah, it's a hard umbrella to get underneath but the rain still does fall.

      Your Recent History

      NYSE
      FZT
      FAST Acquisition Corp II
      Delayed Upgrade Clock