ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FAST Acquisition Corp II

FAST Acquisition Corp II (FZT)

7.76
0.00
(0.00%)
Closed July 16 4:00PM
7.76
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-2.71-25.883476599810.4715.277.173411611.47251413CS
156-1.965-20.2056555279.72515.277.174770810.02315845CS
260-2.09-21.21827411179.8515.277.174616610.01003575CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17211696007.7600.007.767.767.760
17210832007.7600.007.767.767.760
17208240007.7600.007.767.767.760
17207376007.7600.007.767.767.760
17206512007.7600.007.767.767.760
17205648007.7600.007.767.767.760
17204784007.7600.007.767.767.760
17202192007.7600.007.767.767.760
17200406407.7600.007.767.767.760
17199600007.7600.007.767.767.760
17198736007.7600.007.767.767.760
17196144007.7600.007.767.767.760
17195280007.7600.007.767.767.760
17194416007.7600.007.767.767.760
17193552007.7600.007.767.767.760
17192688007.7600.007.767.767.760
17190096007.7600.007.767.767.760
17189232007.7600.007.767.767.760
17187504007.7600.007.767.767.760
17186640007.7600.007.767.767.760
17184048007.7600.007.767.767.760
17183184007.7600.007.767.767.760
17182320007.7600.007.767.767.760
17181456007.7600.007.767.767.760
17180592007.7600.007.767.767.760
17178000007.7600.007.767.767.760
17177136007.7600.007.767.767.760
17176272007.7600.007.767.767.760
17175408007.7600.007.767.767.760
17174544007.7600.007.767.767.760
17171952007.7600.007.767.767.760
17171088007.7600.007.767.767.760
17170224007.7600.007.767.767.760
17169360007.7600.007.767.767.760
17165904007.7600.007.767.767.760
17165040007.7600.007.767.767.760
17164176007.7600.007.767.767.760
17163312007.7600.007.767.767.760
17162448007.7600.007.767.767.760
17159856007.7600.007.767.767.760
17158992007.7600.007.767.767.760
17158128007.7600.007.767.767.760
17157264007.7600.007.767.767.760
17156400007.7600.007.767.767.760
17153808007.7600.007.767.767.760
17152944007.7600.007.767.767.760
17152080007.7600.007.767.767.760
17151216007.7600.007.767.767.760
17150352007.7600.007.767.767.760
17147760007.7600.007.767.767.760
17146896007.7600.007.767.767.760
17146032007.7600.007.767.767.760
17145168007.7600.007.767.767.760
17144304007.7600.007.767.767.760
17141712007.7600.007.767.767.760
17140848007.7600.007.767.767.760
17139984007.7600.007.767.767.760
17139120007.7600.007.767.767.760
17138256007.7600.007.767.767.760
17135664007.7600.007.767.767.760
17134800007.7600.007.767.767.760
17133936007.7600.007.767.767.760

Your Recent History

Delayed Upgrade Clock