Everest Group Ltd (EG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 103.10 | 107.40 | 0.00 | 105.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 93.50 | 96.70 | 0.00 | 95.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 83.50 | 87.20 | 0.00 | 85.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 73.70 | 76.70 | 0.00 | 75.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 63.70 | 66.80 | 69.30 | 65.25 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 53.60 | 57.50 | 56.00 | 55.55 | 0.40 | 0.72 % | 1 | 6 | 10:23:17 |
310.00 | 43.60 | 47.40 | 51.60 | 45.50 | 0.00 | 0.00 % | 0 | 10 | - |
320.00 | 33.80 | 36.90 | 48.50 | 35.35 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 24.00 | 27.80 | 59.25 | 25.90 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 14.80 | 17.70 | 16.80 | 16.25 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 6.40 | 9.10 | 19.00 | 7.75 | 0.00 | 0.00 % | 0 | 20 | - |
360.00 | 2.05 | 2.95 | 2.40 | 2.50 | -0.70 | -22.58 % | 10 | 62 | 10:15:51 |
370.00 | 0.30 | 0.60 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 142 | - |
380.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 93 | - |
390.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 110 | - |
400.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 29 | - |
410.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 61 | - |
420.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 93 | 10:51:08 |
430.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 179 | - |
440.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 25 | - |
300.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
310.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 22 | - |
330.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 60 | - |
340.00 | 0.50 | 0.85 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 49 | - |
350.00 | 2.15 | 2.85 | 2.85 | 2.50 | 0.00 | 0.00 % | 0 | 89 | - |
360.00 | 6.40 | 8.80 | 7.00 | 7.60 | 0.00 | 0.00 % | 0 | 654 | - |
370.00 | 14.10 | 16.60 | 15.60 | 15.35 | 0.00 | 0.00 % | 0 | 85 | - |
380.00 | 23.60 | 26.60 | 20.00 | 25.10 | 0.00 | 0.00 % | 0 | 29 | - |
390.00 | 33.50 | 36.50 | 25.60 | 35.00 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 43.60 | 46.30 | 19.90 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 53.10 | 56.70 | 47.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 62.80 | 66.70 | 0.00 | 64.75 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 72.80 | 77.20 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 82.80 | 86.70 | 80.90 | 84.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.