News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 100.80 | 104.50 | 0.00 | 102.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 90.40 | 94.50 | 0.00 | 92.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 80.80 | 84.30 | 0.00 | 82.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 71.00 | 74.50 | 0.00 | 72.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 61.20 | 64.40 | 46.20 | 62.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 51.30 | 55.00 | 28.20 | 53.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 41.40 | 44.20 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 31.70 | 35.50 | 29.00 | 33.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 22.80 | 25.20 | 21.29 | 24.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 380.00 | 14.50 | 16.50 | 13.70 | 15.50 | 0.00 | 0.00 % | 0 | 35 | - |
| 390.00 | 7.80 | 9.50 | 7.50 | 8.65 | 0.30 | 4.17 % | 11 | 56 | 5/31/2024 |
| 400.00 | 3.80 | 5.10 | 3.20 | 4.45 | 0.00 | 0.00 % | 0 | 61 | - |
| 410.00 | 1.45 | 2.70 | 1.00 | 2.075 | 0.00 | 0.00 % | 0 | 319 | - |
| 420.00 | 0.55 | 1.80 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
| 430.00 | 0.15 | 2.55 | 0.59 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 440.00 | 0.05 | 2.25 | 0.53 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 450.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.05 | 2.55 | 0.65 | 1.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 310.00 | 0.05 | 2.60 | 0.20 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 320.00 | 0.05 | 2.65 | 0.45 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 0.15 | 2.35 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 340.00 | 0.10 | 1.70 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 350.00 | 0.15 | 2.60 | 1.48 | 1.375 | 0.00 | 0.00 % | 0 | 807 | - |
| 360.00 | 0.10 | 1.60 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 480 | - |
| 370.00 | 1.00 | 2.00 | 1.70 | 1.50 | -0.30 | -15.00 % | 1 | 240 | 5/31/2024 |
| 380.00 | 2.50 | 3.60 | 4.45 | 3.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 390.00 | 5.00 | 6.80 | 7.70 | 5.90 | -2.10 | -21.43 % | 5 | 6 | 5/31/2024 |
| 400.00 | 10.40 | 12.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 18.40 | 21.40 | 51.00 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 27.80 | 30.50 | 61.00 | 29.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 36.90 | 40.30 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 47.00 | 50.40 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 56.90 | 60.50 | 0.00 | 58.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 66.80 | 70.50 | 0.00 | 68.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 76.50 | 81.40 | 0.00 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 86.50 | 91.40 | 0.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
