Everest Group Ltd (EG)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.9 | 4.10185822436 | 363.25 | 378.45 | 358.63 | 317511 | 369.95071335 | CS |
| 4 | 5.45 | 1.46230211967 | 372.7 | 385.76 | 358.63 | 262047 | 374.03596447 | CS |
| 12 | 18.45 | 5.12927439533 | 359.7 | 400.79 | 351.52 | 265686 | 376.53391155 | CS |
| 26 | 7.5 | 2.02347227843 | 370.65 | 400.79 | 343.76 | 317619 | 374.95927474 | CS |
| 52 | 29.35 | 8.41456422018 | 348.8 | 417.92 | 343.36 | 330451 | 376.65939336 | CS |
| 156 | 28.36 | 8.10772177592 | 349.79 | 417.92 | 343.36 | 329741 | 376.6054307 | CS |
| 260 | 28.36 | 8.10772177592 | 349.79 | 417.92 | 343.36 | 329741 | 376.6054307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720651200 | 378.15 | 5.35 | 1.44 | 372.75 | 378.45 | 372.75 | 231745 |
| 1720564800 | 372.8 | -0.24 | -0.06 | 373.35 | 375.9 | 369.59 | 268915 |
| 1720478400 | 373.04 | 10.19 | 2.81 | 368 | 373.76 | 368 | 274466 |
| 1720219200 | 362.85 | -1.92 | -0.53 | 363.25 | 365.58 | 358.63 | 494917 |
| 1720040640 | 364.77 | -4.9 | -1.33 | 367.22 | 370 | 360.925 | 262604 |
| 1719960000 | 369.67 | -8.95 | -2.36 | 372.03 | 372.9 | 367.01 | 317952 |
| 1719873600 | 378.62 | -1.88 | -0.49 | 384.88 | 385.76 | 376.92 | 249978 |
| 1719614400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 0 |
| 1719528000 | 380.5 | 4.31 | 1.15 | 375.85 | 381.24 | 375.08 | 157056 |
| 1719441600 | 376.19 | -5.47 | -1.43 | 378.89 | 381.27 | 372.78 | 196582 |
| 1719355200 | 381.66 | -0.35 | -0.09 | 383.45 | 384.44 | 379.075 | 177271 |
| 1719268800 | 382.01 | 4.82 | 1.28 | 378.71 | 383.605 | 375.895 | 212225 |
| 1719009600 | 377.19 | -3.09 | -0.81 | 380.34 | 380.34 | 375.475 | 553227 |
| 1718923200 | 380.28 | 3.03 | 0.80 | 378.21 | 381.65 | 378.05 | 269227 |
| 1718750400 | 377.25 | 0.86 | 0.23 | 376 | 381.19 | 372.97 | 218417 |
| 1718664000 | 376.39 | 8.83 | 2.40 | 368.86 | 379.15 | 366.39 | 218675 |
| 1718404800 | 367.56 | -6.87 | -1.83 | 372.21 | 372.91 | 365.485 | 203746 |
| 1718318400 | 374.43 | 0.72 | 0.19 | 372.7 | 374.7 | 368.75 | 147792 |
| 1718232000 | 373.71 | -5.39 | -1.42 | 377.75 | 380.68 | 370.33 | 166117 |
| 1718145600 | 379.1 | -2.51 | -0.66 | 379.59 | 380.65 | 376.83 | 156707 |
| 1718059200 | 381.61 | -1.2 | -0.31 | 380.66 | 383.18 | 378.39 | 139591 |
| 1717800000 | 382.81 | 3.15 | 0.83 | 379.88 | 386.98 | 379.66 | 136266 |
| 1717713600 | 379.66 | -0.91 | -0.24 | 381.2 | 383.52 | 379.36 | 114637 |
| 1717627200 | 380.57 | -4.14 | -1.08 | 385.05 | 385.05 | 377.08 | 198648 |
| 1717540800 | 384.71 | -2.05 | -0.53 | 384.94 | 389.66 | 383.58 | 194958 |
| 1717454400 | 386.76 | -4.17 | -1.07 | 391 | 393.24 | 383.76 | 201544 |
| 1717195200 | 390.93 | 2.4 | 0.62 | 387.82 | 392.05 | 387.3 | 369837 |
| 1717108800 | 388.53 | 5.84 | 1.53 | 383.3 | 389.6999 | 381.9903 | 220332 |
| 1717022400 | 382.69 | -5.77 | -1.49 | 385.71 | 386.87 | 382.38 | 228277 |
| 1716936000 | 388.46 | -3.32 | -0.85 | 390.76 | 392.015 | 388.26 | 195587 |
| 1716590400 | 391.78 | 4.4 | 1.14 | 387.65 | 391.85 | 386.53 | 98773 |
| 1716504000 | 387.38 | -12.15 | -3.04 | 398.79 | 399.19 | 385.11 | 317061 |
| 1716417600 | 399.53 | 5.37 | 1.36 | 394.58 | 400.79 | 393.96 | 258794 |
| 1716331200 | 394.16 | 4.36 | 1.12 | 390.49 | 394.59 | 390.49 | 296412 |
| 1716244800 | 389.8 | -3.12 | -0.79 | 394.04 | 394.04 | 389.095 | 227156 |
| 1715985600 | 392.92 | 4.65 | 1.20 | 391.27 | 393.91 | 388.09 | 261232 |
| 1715899200 | 388.27 | 13.16 | 3.51 | 380.54 | 389.15 | 377.84 | 352852 |
| 1715812800 | 375.11 | -3.65 | -0.96 | 378.56 | 380.95 | 374.65 | 201303 |
| 1715726400 | 378.76 | -2.42 | -0.63 | 380.51 | 380.92 | 374.58 | 219405 |
| 1715640000 | 381.18 | -1.75 | -0.46 | 382.41 | 384.91 | 380.755 | 191883 |
| 1715380800 | 382.93 | 2.4 | 0.63 | 381.41 | 385.56 | 380.8 | 145175 |
| 1715294400 | 380.53 | -0.44 | -0.12 | 380.49 | 382.88 | 379.45 | 140097 |
| 1715208000 | 380.97 | 2.33 | 0.62 | 380.74 | 383.57 | 377.36 | 196096 |
| 1715121600 | 378.64 | -0.36 | -0.09 | 380 | 381.35 | 376.6 | 319523 |
| 1715035200 | 379 | 9.35 | 2.53 | 370.97 | 379.11 | 370.24 | 290925 |
| 1714776000 | 369.65 | -2.42 | -0.65 | 371.06 | 372.05 | 363.47 | 194932 |
| 1714689600 | 372.07 | 2.17 | 0.59 | 372.08 | 373.42 | 366.3 | 530561 |
| 1714603200 | 369.9 | 3.49 | 0.95 | 366.63 | 375.18 | 366.63 | 566957 |
| 1714516800 | 366.41 | -2.7 | -0.73 | 360 | 367.615 | 351.52 | 563337 |
| 1714430400 | 369.11 | 4.41 | 1.21 | 365 | 369.485 | 364.33 | 424721 |
| 1714171200 | 364.7 | -1.06 | -0.29 | 363.85 | 366.37 | 361.44 | 294127 |
| 1714084800 | 365.76 | 0.02 | 0.01 | 367.25 | 370.3 | 362.45 | 330787 |
| 1713998400 | 365.74 | -2.93 | -0.79 | 366.32 | 367.275 | 362.18 | 335991 |
| 1713912000 | 368.67 | -4.17 | -1.12 | 373.87 | 374.565 | 367.89 | 285044 |
| 1713825600 | 372.84 | 2.58 | 0.70 | 371.3 | 376 | 369.35 | 233613 |
| 1713566400 | 370.26 | 10.05 | 2.79 | 361.88 | 370.54 | 360 | 425230 |
| 1713480000 | 360.21 | 3.07 | 0.86 | 359.7 | 362.16 | 355.22 | 399156 |
| 1713393600 | 357.14 | -2.78 | -0.77 | 356.87 | 358.79 | 354.08 | 447940 |
| 1713307200 | 359.92 | 0.39 | 0.11 | 359.92 | 361.85 | 356.53 | 302876 |
| 1713220800 | 359.53 | -2.28 | -0.63 | 364.65 | 368.14 | 359.1 | 207053 |
| 1712961600 | 361.81 | -4.34 | -1.19 | 363.23 | 368 | 361.105 | 243662 |
| 1712875200 | 366.15 | -5.49 | -1.48 | 368.35 | 371.73 | 362.62 | 342451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
