News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 29.50 | Open Interest | 29 | Day's Range | 27.10 - 27.10 |
| Open | 27.10 | Prev Close | 20.00 | Last Trade | 1/13/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 50.10 | 53.60 | 56.00 | 0.72 % | 1 | 6 |
| 310.00 | 40.80 | 43.80 | 51.60 | 0.00 % | 0 | 10 |
| 320.00 | 30.00 | 33.70 | 48.50 | 0.00 % | 0 | 2 |
| 330.00 | 21.10 | 23.80 | 59.25 | 0.00 % | 0 | 1 |
| 340.00 | 11.80 | 14.00 | 16.80 | 0.00 % | 0 | 11 |
| 350.00 | 3.40 | 6.70 | 5.46 | -71.26 % | 6 | 20 |
| 360.00 | 1.00 | 1.75 | 1.50 | -51.61 % | 11 | 62 |
| 370.00 | 0.05 | 0.60 | 0.35 | -53.33 % | 55 | 142 |
| 380.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 93 |
| 390.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 30 |
| 310.00 | 0.34 | 1.80 | 0.34 | 0.00 % | 0 | 6 |
| 320.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 22 |
| 330.00 | 0.05 | 0.45 | 0.50 | 0.00 % | 0 | 60 |
| 340.00 | 0.50 | 1.00 | 0.85 | -10.53 % | 3 | 49 |
| 350.00 | 2.85 | 4.40 | 3.75 | 31.58 % | 10 | 89 |
| 360.00 | 8.70 | 10.10 | 9.60 | 37.14 % | 1 | 654 |
| 370.00 | 16.80 | 19.60 | 15.60 | 0.00 % | 0 | 85 |
| 380.00 | 26.60 | 29.50 | 27.10 | 35.50 % | 1 | 29 |
| 390.00 | 36.70 | 39.40 | 25.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
