
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.50 | 52.70 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 43.70 | 47.70 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.70 | 42.70 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.60 | 37.80 | 35.10 | 35.70 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 28.40 | 33.00 | 12.81 | 30.70 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 23.50 | 28.00 | 9.85 | 25.75 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 18.50 | 23.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.60 | 17.70 | 8.56 | 16.15 | 0.00 | 0.00 % | 0 | 122 | - |
115.00 | 10.10 | 13.20 | 9.00 | 11.65 | 0.00 | 0.00 % | 0 | 123 | - |
120.00 | 5.80 | 9.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.65 | 6.50 | 2.20 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.10 | 4.80 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.15 | 2.65 | 0.30 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 1.40 | 3.30 | 1.40 | 2.35 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.35 | 2.15 | 1.95 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.90 | 2.50 | 1.05 | 1.70 | 0.00 | 0.00 % | 1 | 0 | 3/11/2025 |
120.00 | 0.25 | 4.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.05 | 6.00 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.60 | 8.30 | 10.00 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 7.60 | 12.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 12.00 | 16.80 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 17.00 | 21.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.00 | 26.80 | 27.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.30 | 31.40 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.40 | 36.40 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 37.40 | 41.40 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.40 | 46.40 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.