ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lyxor Msci Usa

Lyxor Msci Usa (LESU)

29.245
0.00
(0.00%)
Closed February 25 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.245
Bid
29.23
Ask
29.26
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
29.245
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LESU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.671
(72.49%)
2.64M
ICCTiCoreConnect Inc
$ 1.79
(49.18%)
1.47M
ENVBEnveric Biosciences Inc
$ 1.63
(36.97%)
354.44k
PITAHeramba Electric PLC
$ 0.46
(26.30%)
275.18k
PRCHPorch Group Inc
$ 4.63
(22.16%)
61.94k
FLYWFlywire Corporation
$ 14.57
(-17.40%)
41.05k
RETOReTo Eco Solutions Inc
$ 0.88
(-17.37%)
518.09k
MTSRMetsera Inc
$ 23.12
(-15.64%)
2.69k
XHGXChange TED Inc
$ 0.9489
(-13.74%)
16.27k
GOGrocery Outlet Holding Corporation
$ 13.995
(-11.14%)
107.8k
VEROVenus Concept Inc
$ 0.5773
(6.87%)
5.22M
LCIDLucid Group Inc
$ 2.78
(6.51%)
4.73M
HCTIHealthcare Triangle Inc
$ 0.67
(72.24%)
2.65M
NVDANVIDIA Corporation
$ 126.78
(0.24%)
1.79M
SOFISoFi Technologies Inc
$ 13.94
(0.14%)
1.7M

Discussion

View Full Feed
Chrism0000 Chrism0000 4 minutes ago
LETS GO GLENDA!!! YOU F-ING LOW LIFE P OF SH!! 
APTY
Chiron Chiron 4 minutes ago
Is the company dumping? Looks like more selling tomorrow 
AIBT
navycmdr navycmdr 4 minutes ago
Chart says it ALL ... Common unlimited upside - p's jus might get PAR

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zqhjjFMCC_Chart.JPG

https://investorshub.advfn.com/uimage/uploads/2025/2/25/wmpsxWarren.JPG
FNMA
flipper44 flipper44 4 minutes ago
I’ll have to go back and look. I’ll locate it by tomorrow.
NWBO
Moneysign5 Moneysign5 4 minutes ago
Nice close. Dare I say there is a little optimism here?
TPTW
WebSlinger WebSlinger 4 minutes ago
They (SMCI & BDO) had over 3 months, not 2 hours.
SMCI
DrHigh DrHigh 5 minutes ago
The greed and incompetence of NWBO management has no bearing on the brilliance of these 2 doctors.
NWBO
tulla236a tulla236a 5 minutes ago
nice earnings call. cash and cash flow were excellent!!!!!!!!!!

https://finance.yahoo.com/news/amc-entertainment-holdings-inc-reports-211500060.html
AMC
Matteo2017 Matteo2017 6 minutes ago
Koinfold iOS 14 is now available to download! 
KYNC
ZenElf84 ZenElf84 6 minutes ago
People will keep putting the money into TSLA until SpaceX is a stock that can be traded though. Its practically being used as an Elon ETF at this point
TSLA
learningcurve2020 learningcurve2020 6 minutes ago
Nobody ever gets to the bottom of anything with this one. I forget, when was that?
NWBO
dinogreeves dinogreeves 7 minutes ago
Everyone is waiting for that day, maybe another 30-45 days. Who knows.
TGLO
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
The downfall will continue to $4.00 . Market cap to reach 70 million . I’ve been saying this since $13,12, 9, 8, 7 and now $6.20 . When we get there you owe me a follow lol .
FCEL
norisknorewards norisknorewards 8 minutes ago
2.51, not 2.3, but yeah
NWBO
BuyingTime BuyingTime 8 minutes ago
pita is moving
picked some at .55
weedtrader420 weedtrader420 10 minutes ago
Nooooo I’m just holding my same old bitcoins, not buying not selling. looking for opportunities.like HBAR $.18 🤑🤑🤑🤑 in time $1
BTCUSD
ddls ddls 10 minutes ago
2/25/25. Buy: 63,563,025, Neutral: 4,463,404, Sell: 56,068,832 .😂

2/24/25, Buy: 4,083,333, Neutral: 21,453,622, Sell: 73,572,864😃

2 day totals: Sell 129,641,696 - Buy 67,646,358...🤥
BIEL
navycmdr navycmdr 10 minutes ago
lost & stumbling the streets of Yuma after missing the express Train ... https://investorshub.advfn.com/uimage/uploads/2009/10/23/ulfgmROFL_C~14.GIF

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
tedpeele tedpeele 10 minutes ago
Funny--I was quoting Lebby-- not the "lowest of the low" -- hmmm...

What's unconscionable is your continuous misleading messages.

Anyone who does even 10 min of DD knows your narratives are moronic and deeply suspicious.

..
LWLG
ap17 ap17 10 minutes ago
yep, and the idiots north of the border.....Epic swing and a miss yet again!!! OUCH!!! 🏦🏦🏦 ask O'rielly he knows it too. This guy knows:
https://www.instagram.com/p/DFQVIcIvY9I/
XRPUSD
Mrhumble59 Mrhumble59 11 minutes ago
I must say, this stock price manipulation is getting to be at comedic levels. I’m glad the MM’s have been enjoying the past 4 years since TSNP days. Glad someone is earning a little coin…LOL!
HMBL
double_m double_m 11 minutes ago
Oh, my bad. See how "great" it was to see those words.
TGLO
CCSAB CCSAB 11 minutes ago
Wow impressive homework. So basically you slap some multiple and divide by current outstanding shares. That's like super realistic!
Exit or not?
If so when?
Cap rate?
Srs?
Jr's?
Warrants?
New shares issued?
What price issued at?
Put th
FNMA
88TH MAN 88TH MAN 11 minutes ago
FBEC Extended Hours: $0.0002 +0.0002 (+19,900.00%).
FBEC

Your Recent History

Delayed Upgrade Clock