News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.70 | 6.30 | 3.90 | 0.00 % | 0 | 3 |
| 124.00 | 3.70 | 4.00 | 3.30 | 0.00 % | 0 | 21 |
| 125.00 | 2.90 | 3.10 | 2.55 | 0.00 % | 0 | 9 |
| 126.00 | 2.05 | 2.25 | 1.90 | 0.00 % | 0 | 6 |
| 127.00 | 1.35 | 1.50 | 1.23 | -38.50 % | 2 | 28 |
| 128.00 | 0.80 | 0.95 | 0.90 | -53.85 % | 11 | 33 |
| 129.00 | 0.45 | 0.55 | 0.60 | -33.33 % | 1 | 15 |
| 130.00 | 0.20 | 0.35 | 0.26 | -61.76 % | 66 | 74 |
| 131.00 | 0.10 | 0.20 | 0.65 | 0.00 % | 0 | 67 |
| 132.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 14 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 1,010 |
| 124.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 60 |
| 125.00 | 0.15 | 0.25 | 0.20 | -55.56 % | 1 | 42 |
| 126.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 1 | 105 |
| 127.00 | 0.65 | 0.75 | 0.72 | 0.00 % | 0 | 14 |
| 128.00 | 1.05 | 1.20 | 1.50 | 0.00 % | 0 | 30 |
| 129.00 | 0.85 | 1.85 | 3.60 | 0.00 % | 0 | 3 |
| 130.00 | 2.45 | 2.60 | 2.40 | 0.00 % | 0 | 35 |
| 131.00 | 3.20 | 3.60 | 1.66 | 0.00 % | 0 | 8 |
| 132.00 | 3.20 | 6.10 | 3.81 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
