Home
Investing
Stocks
USA
NYSE
Entergy Arkansas LLC (EAI)
Entergy Arkansas LLC (EAI) Historical

Entergy Arkansas LLC (EAI)

20.475

0.105

(0.52%)

Closed July 19 4:00PM

20.475

0.00

(0.00%)

After Hours: 4:25PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.295	-1.42031776601	20.77	20.88	20.215	16453	20.42537906	CS
4	0.125	0.614250614251	20.35	20.88	20.05	22324	20.38549413	CS
12	-0.215	-1.03914934751	20.69	21.0986	20.05	20021	20.52960704	CS
26	-1.185	-5.47091412742	21.66	22.08	20.05	21664	20.82032207	CS
52	-1.655	-7.47853592408	22.13	23.58	20.05	27497	21.78138479	CS
156	-3.755	-15.4973173752	24.23	25.4072	19.6	25671	21.9442546	CS
260	-5.405	-20.8848531685	25.88	26.85	19.6	24614	23.19972121	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752878400	20.475	0.11	0.52	20.47	20.6	20.4	20717
1752792000	20.37	0.14	0.69	20.27	20.4	20.26	15218
1752705600	20.23	-0.14	-0.69	20.49	20.52	20.215	18711
1752619200	20.37	-0.14	-0.68	20.58	20.58	20.3601	14789
1752532800	20.5101	-0.15	-0.73	20.65	20.74	20.51	17032
1752273600	20.66	-0.11	-0.53	20.77	20.88	20.64	16514
1752187200	20.77	0.15	0.72	20.67	20.8	20.67	8548
1752100800	20.6215	0.12	0.59	20.53	20.71	20.53	8405
1752014400	20.5	-0.01	-0.05	20.56	20.58	20.5	11451
1751928000	20.51	-0.06	-0.29	20.64	20.64	20.4501	14381
1751576640	20.57	0.04	0.19	20.55	20.61	20.4	14770
1751496000	20.53	0.15	0.74	20.37	20.55	20.37	11985
1751409600	20.38	0.18	0.89	20.29	20.47	20.2364	51610
1751323200	20.2	-0.31	-1.51	20.51	20.63	20.05	122691
1751064000	20.51	-0.03	-0.15	20.6	20.65	20.51	16453
1750977600	20.54	0.06	0.32	20.57	20.58	20.4312	10225
1750891200	20.475	-0.08	-0.41	20.55	20.57	20.4	26277
1750804800	20.5589	0.2	0.98	20.46	20.5609	20.4	13264
1750718400	20.36	0.06	0.30	20.31	20.5119	20.3	22870
1750459200	20.3	0.01	0.05	20.35	20.43	20.3	8954
1750286400	20.29	-0.02	-0.10	20.39	20.4108	20.28	9782
1750200000	20.31	0.02	0.12	20.31	20.34	20.31	9790
1750113600	20.285	-0.03	-0.12	20.4	20.4	20.28	30180
1749854400	20.31	-0.12	-0.59	20.41	20.5281	20.25	15613
1749768000	20.43	0	0.00	20.43	20.49	20.39	11119
1749681600	20.43	-0.12	-0.58	20.62	20.6634	20.43	13227
1749595200	20.55	-0.01	-0.05	20.66	20.66	20.52	13924
1749508800	20.56	0.03	0.14	20.54	20.6219	20.52	23772
1749249600	20.532	-0.12	-0.60	20.66	20.66	20.5305	11969
1749163200	20.655	0.04	0.17	20.63	20.68	20.62	16621
1749076800	20.62	0.04	0.19	20.58	20.69	20.58	19095
1748990400	20.58	0.1	0.49	20.53	20.62	20.53	18024
1748904000	20.48	0.08	0.39	20.44	20.51	20.38	17856
1748644800	20.4	-0.46	-2.21	20.56	20.74	20.4	99404
1748558400	20.86	0.24	1.16	20.74	20.86	20.72	24216
1748472000	20.62	-0.1	-0.48	20.79	20.79	20.6	18690
1748385600	20.72	0.25	1.22	20.53	20.75	20.53	16718
1748040000	20.47	-0.06	-0.29	20.53	20.53	20.44	9419
1747953600	20.53	0.02	0.10	20.59	20.6479	20.4018	20740
1747867200	20.51	-0.34	-1.63	20.84	20.84	20.51	15932
1747780800	20.85	0.04	0.19	20.8	20.91	20.73	13256
1747694400	20.81	0.01	0.04	20.73	20.8516	20.73	9364
1747435200	20.8008	0.01	0.05	20.78	20.94	20.75	12155
1747348800	20.79	0.15	0.73	20.66	20.8	20.66	15716
1747262400	20.64	-0.12	-0.55	20.76	20.84	20.64	22620
1747176000	20.755	-0.07	-0.31	20.91	20.95	20.73	15032
1747089600	20.82	-0.1	-0.48	21	21.0986	20.81	17317
1746830400	20.92	-0.05	-0.24	20.95	21.01	20.89	29974
1746744000	20.97	0.02	0.10	21.05	21.0899	20.97	14441
1746657600	20.95	0.05	0.24	20.97	21	20.92	6154
1746571200	20.9	0.18	0.87	20.79	20.9	20.71	10343
1746484800	20.72	-0.13	-0.62	20.85	20.91	20.71	13414
1746225600	20.85	0.11	0.53	20.82	20.9052	20.76	12264
1746139200	20.74	0.07	0.34	20.72	20.75	20.5886	17919
1746052800	20.67	-0.07	-0.34	20.71	20.71	20.64	32906
1745966400	20.74	0.09	0.46	20.65	20.8597	20.65	41641
1745880000	20.645	0.04	0.22	20.69	20.75	20.6	9148
1745620800	20.6	-0.03	-0.15	20.69	20.6936	20.57	7205
1745534400	20.63	0.13	0.63	20.53	20.67	20.53	10072
1745448000	20.5	0.17	0.84	20.53	20.8152	20.4917	12634
1745361600	20.33	0.02	0.10	20.39	20.5099	20.32	33883
1745275200	20.31	-0.16	-0.78	20.35	20.433	20.2779	17284