News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 20 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 27 | Day's Range | 0.03 - 0.09 |
| Open | 0.09 | Prev Close | 0.40 | Last Trade | 12/27/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.20 | 1.50 | 1.25 | -19.35 % | 10 | 10 |
| 7.50 | 0.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 0.90 | 0.15 | -62.50 % | 9 | 29 |
| 9.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 20 | 94 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 11.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 57 |
| 12.00 | 0.34 | 0.55 | 0.34 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.40 | 0.05 | 0.03 | -92.50 % | 20 | 27 |
| 9.00 | 0.65 | 2.45 | 0.70 | 0.00 % | 0 | 2 |
| 10.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.50 | 4.90 | 3.00 | 0.00 % | 0 | 1 |
| 12.00 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
