Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.4851004851 | 14.43 | 15.21 | 13.702 | 1135 | 14.18803313 | DR |
4 | -0.5 | -3.33333333333 | 15 | 17 | 13.702 | 3064 | 15.07726315 | DR |
12 | -0.12 | -0.820793433653 | 14.62 | 17 | 13.5 | 1854 | 14.71313678 | DR |
26 | 2.47 | 20.532003325 | 12.03 | 17 | 12.03 | 1869 | 14.1815476 | DR |
52 | 3.17 | 27.9788172992 | 11.33 | 17 | 8.6301 | 1678 | 12.9830927 | DR |
156 | 3.15 | 27.7533039648 | 11.35 | 17 | 8.28 | 2026 | 11.32363254 | DR |
260 | -1.6 | -9.93788819876 | 16.1 | 17.9 | 8.28 | 2090 | 11.9738577 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.